BK2034 建筑材料

添加自选
  • 1925.924
  • +10.603+0.55%
交易中 06/05 10:47 (美东)
1928.496最高价1909.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
1.99780.2078+11.61%16.24万30.87万1.76001.79002.04501.6300759.49万639.79万380.16万320.25万+16.83%+24.86%+39.71%-9.19%-51.74%-85.93%-43.72%--5.07%亏损亏损23.18%建筑材料
CX西麦斯
7.1450.245+3.55%141.08万996.22万6.9706.9007.1606.930103.66亿103.51亿14.51亿14.49亿-4.86%-7.81%-8.51%-12.01%+0.35%+4.00%-7.81%--0.10%51.0459.543.33%建筑材料
EXPEagle Materials
228.5404.310+1.92%3.83万868.12万225.650224.230228.540223.51077.51亿76.40亿3391.53万3342.89万-0.09%-5.68%-14.83%-9.08%+20.15%+37.85%+12.78%0.44%0.12%16.7916.792.24%建筑材料
CAPTCaptivision
3.6000.060+1.69%10.63万39.47万3.7803.5403.8303.5901.04亿6134.89万2897.98万1704.14万-30.90%-30.77%-27.13%-38.67%+9.09%-65.81%-3.23%--0.62%亏损亏损6.78%建筑材料
SMIDSmith-Midland
34.4200.400+1.18%7754.0026.66万34.34034.02036.12033.0251.81亿1.55亿526.64万449.48万-4.65%-10.60%-4.39%+3.61%+7.83%+91.22%-12.86%--0.17%229.47229.479.10%建筑材料
SUMSummit Materials
38.0900.350+0.93%9.38万353.59万37.97037.74038.18037.45066.83亿45.60亿1.75亿1.20亿-1.30%-5.06%-5.88%-9.63%+2.09%+11.73%-0.96%--0.08%16.9315.941.93%建筑材料
KNFKnife River
67.5300.470+0.70%4.38万294.32万67.74067.06067.74066.13038.23亿37.97亿5660.97万5623.07万-4.09%-8.11%-14.39%-11.06%+7.31%+71.66%+2.04%--0.08%21.6520.892.40%建筑材料
USLM美国灰矿建材
340.8602.260+0.67%2127.0072.52万340.860338.600340.860340.86019.46亿7.19亿570.92万210.98万+0.31%-5.77%-8.25%+18.31%+55.81%+79.11%+48.23%0.25%0.10%24.3826.100.00%建筑材料
CRHCRH水泥
77.3300.410+0.53%101.63万7850.55万77.38076.92077.65576.705529.77亿529.41亿6.85亿6.85亿-2.42%-5.11%-5.42%-3.91%+21.32%+65.30%+12.77%2.17%0.15%17.0317.861.24%建筑材料
MLM马丁-玛丽埃塔材料
558.0712.271+0.41%2.91万1620.14万559.010555.800559.010552.685344.00亿341.32亿6164.02万6116.07万-0.89%-3.87%-6.68%-6.20%+16.41%+32.60%+12.15%0.52%0.05%16.5429.651.14%建筑材料
VMC火神材料
251.0600.600+0.24%4.38万1095.53万251.500250.460251.520249.070332.03亿330.98亿1.32亿1.32亿-1.15%-3.35%-5.67%-5.70%+15.12%+24.53%+10.98%0.70%0.03%36.6535.970.98%建筑材料
CPACCementos Pacasmayo
5.550-0.001-0.02%687.003828.005.6705.5515.6705.5504.75亿2.38亿8562.14万4290.71万-2.31%+0.91%-1.94%-13.82%+17.09%+16.80%+7.98%9.93%0.00%10.1110.632.16%建筑材料
TGLSTecnoglass
50.735-0.065-0.13%2.26万114.29万50.99050.80051.19550.15023.84亿11.14亿4699.67万2196.69万-5.63%-8.77%-7.96%+13.28%+28.25%+22.19%+11.22%0.75%0.10%14.6213.182.06%建筑材料
BCCBoise Cascade
131.265-0.855-0.65%3.86万505.01万132.130132.120134.000129.19051.82亿51.29亿3947.93万3907.31万-1.06%-4.97%+0.60%+2.62%+19.56%+75.59%+1.78%0.57%0.10%10.6710.833.64%建筑材料
JHX詹姆斯哈迪
30.752-0.248-0.80%5263.0016.19万31.00031.00031.00030.510133.40亿133.27亿4.34亿4.33亿-2.31%-15.95%-15.28%-25.74%-6.01%+18.92%-20.48%--0.00%26.5126.511.58%建筑材料
LOMALoma Negra
6.890-0.100-1.43%10.73万74.54万7.0006.9907.1006.8508.04亿3.03亿1.17亿4393.49万-4.70%-5.36%-8.01%+3.77%+1.92%+11.50%-2.82%3.40%0.24%17.8570.313.58%建筑材料