BK2034 建筑材料

添加自选
  • 1922.142
  • +18.152+0.95%
交易中 06/10 11:53 (美东)
1923.248最高价1901.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CX西麦斯
6.7450.135+2.04%299.36万1996.04万6.6306.6106.7456.54597.86亿97.72亿14.51亿14.49亿-10.42%-11.13%-14.51%-17.34%-14.08%-3.09%-12.97%--0.21%48.1856.213.03%建筑材料
CRHCRH水泥
79.3901.570+2.02%415.26万3.27亿78.11077.82079.68078.040543.74亿543.36亿6.85亿6.84亿+0.52%-3.11%-4.81%-5.70%+19.69%+64.62%+15.78%2.12%0.61%17.4918.332.11%建筑材料
KNFKnife River
70.0201.270+1.85%8.88万615.72万68.23068.75070.06068.23039.64亿39.37亿5660.97万5623.07万+1.43%-3.05%-10.84%-7.95%+8.86%+59.14%+5.80%--0.16%22.4521.662.66%建筑材料
EXPEagle Materials
227.2502.560+1.14%5.80万1314.17万223.080224.690227.315222.14577.07亿75.97亿3391.53万3342.89万+0.09%-4.63%-15.57%-9.23%+11.75%+38.01%+12.15%0.44%0.17%16.7016.702.30%建筑材料
USLM美国灰矿建材
325.8703.260+1.01%8984.00290.48万321.810322.610326.760321.23018.60亿6.88亿570.92万210.98万-4.48%-6.94%-10.97%+10.92%+43.17%+69.59%+41.71%0.26%0.43%23.3124.951.71%建筑材料
SMIDSmith-Midland
34.4800.330+0.97%6172.0020.99万33.69034.15034.84033.2101.82亿1.54亿526.64万448.05万-6.41%+6.45%+4.80%-0.95%-5.43%+81.95%-12.71%--0.14%229.87229.874.77%建筑材料
LOMALoma Negra
7.0300.040+0.57%27.80万193.74万6.9606.9907.0466.8408.20亿3.09亿1.17亿4393.49万-3.96%+1.44%-8.46%+3.08%+5.71%+16.24%-0.85%3.33%0.63%18.2171.732.95%建筑材料
MLM马丁-玛丽埃塔材料
553.3952.525+0.46%7.32万4049.01万547.540550.870555.550547.540341.11亿338.46亿6164.02万6116.07万-1.78%-4.32%-9.23%-8.64%+13.24%+31.54%+11.21%0.52%0.12%16.4029.401.45%建筑材料
VMC火神材料
248.4250.835+0.34%12.57万3123.93万246.320247.590249.515245.080328.55亿327.51亿1.32亿1.32亿-1.49%-4.18%-8.53%-8.08%+11.12%+21.57%+9.82%0.70%0.10%36.2735.591.79%建筑材料
CAPTCaptivision
3.0000.005+0.17%17.84万57.76万3.1202.9953.2302.9958693.95万5112.41万2897.98万1704.14万-11.50%-41.06%-41.63%-46.14%-6.54%-71.62%-19.35%--1.05%亏损亏损7.85%建筑材料
SUMSummit Materials
37.7450.025+0.07%16.86万635.32万37.42037.72037.85537.05066.23亿45.19亿1.75亿1.20亿-1.78%-4.35%-7.05%-9.35%-1.55%+10.27%-1.86%--0.14%16.7815.792.13%建筑材料
JHX詹姆斯哈迪
30.550-0.050-0.16%1.09万33.56万30.53030.60030.96030.420132.52亿132.39亿4.34亿4.33亿-4.95%-2.21%-17.23%-24.21%-11.86%+18.78%-21.00%--0.00%26.3426.341.77%建筑材料
BCCBoise Cascade
127.935-0.975-0.76%8.34万1065.96万127.400128.910129.210126.89050.51亿49.99亿3947.93万3907.31万-4.99%-9.20%-4.16%+0.20%+9.39%+70.87%-0.80%0.59%0.21%10.4010.561.80%建筑材料
CPACCementos Pacasmayo
5.580-0.050-0.89%676.003801.005.7105.6305.7105.5804.78亿2.39亿8562.14万4290.71万-1.06%+2.29%+2.95%-14.68%+12.27%+16.22%+8.56%9.87%0.00%10.2210.752.31%建筑材料
TGLSTecnoglass
44.895-0.685-1.50%9.99万452.44万45.45045.58045.94044.72021.10亿9.86亿4699.67万2196.69万-12.28%-19.76%-14.53%-1.04%+3.36%+2.40%-1.58%0.85%0.46%12.9411.662.68%建筑材料
RETO瑞图生态
2.4486-0.2914-10.64%14.54万37.63万2.74002.74003.00002.3100930.86万784.16万380.16万320.25万+45.75%+53.04%+80.04%+23.67%-45.86%-81.31%-31.03%--4.54%亏损亏损25.18%建筑材料