BK2034 建筑材料

添加自选
  • 1990.568
  • -24.086-1.20%
收盘价 05/22 16:00 (美东)
2014.349最高价1975.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
1.70000.1000+6.25%2.09万3.51万1.63001.60001.75001.5850646.27万541.12万380.16万318.31万-4.49%+25.93%+79.78%-56.41%-71.66%-91.46%-52.11%--0.66%亏损亏损10.31%建筑材料
CPACCementos Pacasmayo
5.5900.090+1.64%6484.003.60万5.4605.5005.6305.4504.79亿2.40亿8562.14万4290.71万+1.64%+1.27%+6.68%-0.18%+15.98%+13.66%+8.75%9.86%0.02%10.7110.713.27%建筑材料
CAPTCaptivision
5.2200.020+0.38%4.45万23.45万5.2205.2005.3605.2001.51亿8895.59万2897.98万1704.14万+8.75%+3.98%+6.31%-7.94%+51.74%-50.38%+40.32%--0.26%亏损亏损3.08%建筑材料
VMC火神材料
260.870-1.310-0.50%104.21万2.70亿261.730262.180261.730256.500345.01亿343.91亿1.32亿1.32亿-3.56%-2.64%+1.74%-0.85%+22.87%+35.47%+15.12%0.67%0.79%38.0837.372.00%建筑材料
USLM美国灰矿建材
358.600-3.390-0.94%1.22万436.40万361.410361.990361.730353.78020.47亿7.57亿570.92万210.98万-3.88%-3.60%+17.96%+40.64%+64.68%+97.33%+55.84%0.24%0.58%25.6527.462.20%建筑材料
TGLSTecnoglass
55.000-0.520-0.94%20.35万1116.00万55.32055.52055.57054.40025.85亿12.08亿4699.67万2196.69万-2.59%+5.95%-1.61%+19.42%+60.39%+35.33%+20.57%0.69%0.93%15.8514.292.11%建筑材料
CRHCRH水泥
80.250-0.860-1.06%482.30万3.87亿81.05081.11081.11079.550550.22亿549.85亿6.86亿6.85亿-6.29%+0.59%+3.37%+2.82%+31.00%+70.51%+16.52%2.09%0.70%17.6818.531.92%建筑材料
BCCBoise Cascade
136.850-1.480-1.07%26.47万3620.00万137.770138.330137.970135.42554.03亿53.47亿3947.93万3907.31万-2.85%+2.73%-0.27%+2.91%+26.86%+102.79%+5.96%0.55%0.68%11.1311.291.84%建筑材料
MLM马丁-玛丽埃塔材料
573.250-8.060-1.39%35.95万2.06亿579.050581.310579.050568.320353.35亿350.60亿6164.02万6116.07万-6.44%-3.92%-3.14%+2.67%+24.24%+45.95%+15.05%0.50%0.59%16.9930.461.85%建筑材料
JHX詹姆斯哈迪
30.550-0.440-1.42%11.15万342.32万31.08030.99031.20030.400132.52亿132.39亿4.34亿4.33亿-17.50%-18.29%-13.14%-21.30%-3.45%+25.72%-21.00%--0.03%26.3426.342.58%建筑材料
EXPEagle Materials
238.800-3.490-1.44%45.45万1.08亿240.560242.290242.000236.00080.99亿79.83亿3391.53万3342.89万-12.83%-10.68%-5.66%-4.79%+32.95%+45.58%+17.85%0.42%1.36%17.5517.552.48%建筑材料
CX西麦斯
7.610-0.140-1.81%333.01万2548.82万7.7007.7507.7307.570110.41亿110.25亿14.51亿14.49亿-3.79%-1.93%-6.28%-4.40%+9.81%+23.34%-1.81%--0.23%54.3663.422.07%建筑材料
SUMSummit Materials
39.370-0.750-1.87%106.89万4195.80万40.01040.12040.38038.81069.08亿47.14亿1.75亿1.20亿-6.55%-2.55%+1.13%-7.56%+12.81%+25.90%+2.37%--0.89%17.5016.473.91%建筑材料
SMIDSmith-Midland
37.430-1.070-2.78%1.96万73.91万37.15038.50039.23037.0501.97亿1.67亿525.74万445.70万+4.00%+3.86%+1.74%-15.72%+22.64%+135.41%-5.24%--0.44%340.27249.535.66%建筑材料
KNFKnife River
71.190-2.300-3.13%35.24万2519.88万73.43073.49073.65570.72040.30亿40.03亿5660.97万5623.07万-9.59%-6.53%-7.62%-1.25%+19.95%+74.49%+7.57%--0.63%22.8222.033.99%建筑材料
LOMALoma Negra
6.910-0.370-5.08%65.57万462.30万7.2507.2807.2806.9108.06亿3.04亿1.17亿4393.49万-8.36%-7.62%-1.57%+6.47%+7.13%+16.97%-2.54%3.39%1.49%17.6769.805.08%建筑材料

新闻