房地产服务

添加自选
  • 1330.991
  • -9.544-0.71%
收盘价 10/31 16:00 (美东)
1347.407最高价1330.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COMPCompass
6.3500.790+14.21%803.31万5019.10万5.9505.5606.4105.68032.08亿25.76亿5.05亿4.06亿+12.19%+11.01%+4.27%+52.64%+62.82%+223.98%+68.88%--1.98%亏损亏损13.13%房地产服务
EXPIeXp World
13.3200.520+4.06%79.51万1051.40万12.76012.80013.46012.76020.48亿10.38亿1.54亿7792.94万+4.14%+2.62%-2.27%+13.16%+8.13%-2.67%-13.11%1.50%1.02%亏损亏损5.47%房地产服务
HOUSAnywhere Real Estate
3.8600.100+2.66%87.55万338.53万3.8003.7603.9903.7504.30亿3.79亿1.11亿9811.14万-2.03%-14.22%-25.34%-7.66%-28.25%-17.17%-52.40%--0.89%亏损亏损6.38%房地产服务
ASPSAltisource Portfolio
1.2100.030+2.54%1.77万2.16万1.2201.1801.2701.1803288.04万1650.13万2717.39万1363.74万+1.68%+1.68%+8.04%-20.92%-34.24%-68.24%-66.01%--0.13%亏损亏损7.63%房地产服务
GBR新概念能源
1.2300.030+2.50%3.23万3.91万1.1701.2001.2501.170631.23万490.40万513.19万398.70万+5.12%+1.86%-7.11%-5.38%+1.66%+7.89%+23.00%--0.81%亏损亏损6.67%房地产服务
ARL美国房地产投资
14.0100.300+2.19%2702.003.84万14.13013.71014.26514.0102.26亿2039.52万1615.20万145.58万-2.78%-7.89%-13.47%-11.05%-0.92%+8.60%-19.53%--0.19%58.3856.041.86%房地产服务
SRGSeritage Growth Properties
4.1900.080+1.95%22.15万91.95万4.1404.1104.2304.1002.36亿1.52亿5626.83万3622.61万-0.95%-8.11%-8.11%-12.71%-55.04%-44.43%-55.19%--0.61%亏损亏损3.16%房地产服务
IRSIRSA Inversiones y Representaciones
13.0000.110+0.85%11.02万142.10万12.83012.89013.02512.5109.28亿2.84亿7136.22万2181.16万+3.17%+5.78%+12.36%+44.28%+24.00%+148.71%+60.19%7.89%0.51%亏损亏损4.00%房地产服务
NYCAmerican Strategic Investment
8.8000.050+0.57%5695.005.00万8.8608.7508.9908.5202325.63万1757.55万264.28万199.72万-0.90%-7.37%-4.97%+8.64%+7.78%-5.68%+10.41%--0.29%亏损亏损5.37%房地产服务
RDFNRedfin
10.3700.050+0.48%558.69万5836.58万10.28010.32010.66010.25512.63亿12.08亿1.22亿1.16亿+3.49%-1.61%-8.27%+62.03%+45.14%+104.54%+0.48%--4.80%亏损亏损3.92%房地产服务
MAYS梅斯物业
44.2000.181+0.41%4579.0020.13万43.93344.01946.00042.0008909.75万2276.22万201.58万51.50万+1.61%-0.67%-3.87%+2.01%+1.59%-7.03%+5.21%--0.89%亏损亏损9.09%房地产服务
OPADOfferpad Solutions
3.01000.0100+0.33%3.35万9.98万3.00003.00003.08002.91308233.55万4435.08万2735.40万1473.45万+2.73%-0.66%-11.73%-2.90%-57.78%-62.79%-70.63%--0.23%亏损亏损5.57%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
AIREreAlpha Tech
1.1100.0000.00%2.64万2.93万1.1121.1101.1281.0705090.96万900.40万4586.45万811.17万+0.91%-5.93%-9.02%-17.78%-1.77%-89.33%-44.22%--0.33%亏损亏损5.22%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
RFLRafael Holdings
1.8500.0000.00%2.56万4.65万1.8501.8501.8741.7904566.73万3523.65万2468.50万1904.67万-1.60%-6.09%-6.09%+23.33%+15.63%+8.19%+1.09%--0.14%亏损亏损4.55%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
NENNew England Realty Associates
82.5000.0000.00%0.000.000.00082.5000.0000.0002.87亿1.49亿347.44万180.25万+4.43%+0.82%-0.60%+17.60%+19.11%+28.06%+23.06%1.94%0.00%24.2234.690.00%房地产服务
GYRO旋翼物业
10.3000.0000.00%98.000.0010.80010.3000.0000.0002265.29万1172.85万219.93万113.87万-1.53%-9.17%+32.05%+28.75%+30.38%+9.34%+3.00%--0.01%23.309.310.00%房地产服务
HASIHA Sustainable Infrastructure
34.990-0.040-0.11%87.19万3064.67万35.05035.03035.60034.63040.85亿40.21亿1.17亿1.15亿+2.67%-0.99%+3.23%+18.07%+12.14%+99.05%+32.77%4.63%0.76%15.5524.642.77%房地产服务
TCI洲际地产投资
27.680-0.060-0.22%741.000.0027.68027.74027.68027.6802.39亿3450.78万863.93万124.67万+0.25%-1.74%-1.53%-3.59%-2.36%-8.37%-19.91%--0.06%40.1240.120.00%房地产服务
CWKCushman & Wakefield
13.550-0.030-0.22%192.69万2623.77万13.52013.58013.70513.52031.06亿30.63亿2.29亿2.26亿0.00%+1.88%+2.50%+12.54%+28.44%+77.36%+25.46%--0.85%169.38亏损1.36%房地产服务
NMRKNewmark Group
14.990-0.050-0.33%95.91万1441.27万14.96015.04015.12014.85025.47亿20.62亿1.70亿1.38亿-2.60%+0.60%-4.46%+27.34%+46.43%+122.74%+37.87%0.80%0.70%59.9662.461.80%房地产服务
MLP毛伊岛菠萝食品
21.990-0.080-0.36%8179.0018.09万22.00022.07022.40021.9904.32亿1.66亿1963.21万753.54万+1.29%-10.06%-3.72%+5.98%+5.47%+50.00%+38.39%--0.11%亏损亏损1.86%房地产服务
RMAXRE/MAX Holdings
12.240-0.060-0.49%27.67万344.86万12.40012.30012.75012.2302.31亿1.67亿1885.70万1364.48万+2.43%+1.16%+3.03%+45.89%+27.90%+9.38%-8.18%1.88%2.03%亏损亏损4.23%房地产服务
RMRThe RMR Group
24.070-0.130-0.54%7.08万171.49万24.22024.20024.38024.0704.03亿3.66亿1672.48万1520.59万-1.18%-3.97%-2.13%+1.61%+4.91%+11.83%-8.46%6.86%0.47%15.737.001.28%房地产服务
FRPHFRP Holdings
29.000-0.160-0.55%1.34万38.96万29.24629.16029.42029.0005.52亿3.47亿1903.05万1196.14万-2.03%-4.73%-1.73%+2.65%-5.29%+6.21%-7.76%--0.11%72.50103.571.44%房地产服务
SEGSeaport Entertainment Group
27.150-0.180-0.66%9.65万261.20万27.39027.33027.47726.6003.45亿2.05亿1270.00万756.27万-5.63%-3.07%+1.23%+2.57%+20.61%+20.61%+20.61%--1.28%亏损亏损3.21%房地产服务