MDJH明大嘉和
1.3890.089+6.82%1175.001631.001.3891.3001.3891.3891621.34万189.59万1167.52万136.52万+18.90%+11.99%+38.87%+12.90%+2.11%-24.94%-16.00%--0.09%亏损亏损0.00%房地产服务
AIREreAlpha Tech
1.0800.050+4.85%3.67万3.77万1.0501.0301.0801.0104786.91万738.60万4432.32万683.89万+5.88%+16.61%-4.42%-20.59%-56.45%-86.50%-45.73%--0.54%亏损亏损6.80%房地产服务
OPADOfferpad Solutions
5.09000.0800+1.60%4055.002.06万5.08005.01005.19025.01011.39亿7500.92万2730.19万1473.66万+2.00%-7.96%-29.11%-37.16%-47.90%-39.19%-50.34%--0.03%亏损亏损3.60%房地产服务
RFLRafael Holdings
1.4900.020+1.36%2256.003308.001.4601.4701.4901.4603663.08万2358.70万2458.44万1583.02万-5.70%-5.10%-6.88%-13.87%-16.76%-32.27%-18.58%--0.01%14.90亏损2.04%房地产服务
WETH伟大奇
2.5100.030+1.21%21.88万58.34万2.4802.4802.9802.4102994.93万2984.39万1193.15万1188.95万+45.94%+58.87%+120.18%-43.47%-76.09%-77.18%-73.44%--1.84%2.822.8222.98%房地产服务
UK优客工场
1.95000.0100+0.52%1230.002437.001.95001.94001.99001.9500142.73万113.01万73.20万57.96万-5.34%-10.14%+0.52%-18.41%-42.14%-74.74%-47.44%--0.21%亏损亏损2.06%房地产服务
DBRGDigitalBridge Group
12.9300.050+0.39%8.39万108.19万12.80012.88013.00012.80022.47亿22.19亿1.74亿1.72亿-2.49%-1.97%-11.74%-30.00%-22.44%-10.05%-26.24%0.31%0.05%7.0716.791.55%房地产服务
MLP毛伊岛菠萝食品
20.2150.045+0.22%2480.005.03万20.25020.17020.52020.2003.98亿1.52亿1968.97万753.15万-2.77%-4.60%-3.32%-4.78%+34.77%+50.86%+27.22%--0.03%亏损亏损1.59%房地产服务
COMPCompass
3.5350.005+0.14%29.75万104.66万3.5003.5303.5603.49017.48亿13.71亿4.94亿3.88亿-2.62%-11.18%-14.20%+20.65%+22.74%+8.44%-5.98%--0.08%亏损亏损1.98%房地产服务
HASIHannon Armstrong Sustainable Infrastructure Capital
31.5500.040+0.13%7.40万231.84万31.22031.51031.55030.95035.88亿35.07亿1.14亿1.11亿-3.99%-3.52%-1.56%+31.03%+17.97%+25.09%+16.16%5.07%0.07%14.7422.221.90%房地产服务
MAYS梅斯物业
43.2500.0000.00%0.000.000.00043.2500.0000.0008718.25万2225.15万201.58万51.45万-0.60%-0.60%-0.60%-1.70%+2.71%-1.73%+2.95%--0.00%亏损亏损0.00%房地产服务
GYRO旋翼物业
7.8500.0000.00%74.00577.007.8507.8500.0000.0001726.46万888.98万219.93万113.25万-0.98%+0.13%-1.51%-5.19%-23.79%-16.21%-21.50%--0.01%17.767.100.00%房地产服务
TCI洲际地产投资
29.1000.0000.00%23.00652.0028.83029.1000.0000.0002.51亿3626.50万863.93万124.62万+1.11%+3.89%+2.65%-26.24%-14.41%-21.84%-15.80%--0.00%50.1742.170.00%房地产服务
NENNew England Realty Associates
71.7500.0000.00%0.000.000.00071.7500.0000.0002.50亿1.44亿348.20万200.32万+0.35%+0.35%+1.77%+3.60%+6.67%+2.52%+5.90%2.23%0.00%24.9930.170.00%房地产服务
GBR新概念能源
1.5300.0000.00%212.00321.001.5301.5300.0000.000785.19万570.72万513.19万373.02万0.00%+17.69%+19.53%+47.12%+50.74%+29.66%+53.00%--0.01%亏损亏损0.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38亿6722.12万6995.95万1977.09万-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.4144.740.00%房地产服务
HF绝对收益主动型ETF-DGA
22.5000.0000.00%5.00112.0022.47022.5000.0000.0001799.98万1799.98万80.00万80.00万+1.02%+0.65%+1.70%+2.53%+9.82%+187.20%+8.88%2.29%0.00%0.980.000.00%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
CWKCushman & Wakefield
10.250-0.030-0.29%19.06万194.95万10.15010.28010.28010.14023.49亿21.77亿2.29亿2.12亿-2.10%-3.39%-3.03%+5.24%-3.48%+11.66%-5.09%--0.09%205.00亏损1.36%房地产服务
RMRThe RMR Group
22.980-0.100-0.43%3276.007.52万22.96023.08022.98522.9603.84亿3.51亿1673.06万1525.81万-0.73%-0.61%-3.40%+0.78%-11.41%+4.05%-15.71%6.96%0.02%8.486.680.11%房地产服务
DOUGDouglas Elliman
1.095-0.005-0.45%4.61万5.01万1.0801.1001.1001.0701.00亿8241.86万9141.98万7526.81万+3.30%-7.98%-2.23%-35.59%-57.56%-56.28%-62.88%--0.06%亏损亏损2.73%房地产服务
BEKE贝壳
15.845-0.075-0.47%98.59万1567.98万15.96015.92016.03015.800189.94亿105.50亿11.99亿6.66亿-6.63%-4.89%-7.34%+15.86%+3.52%+2.10%+0.20%2.18%0.15%38.2723.471.45%房地产服务
IRSIRSA Inversiones y Representaciones
9.605-0.065-0.67%1.16万11.17万9.6909.6709.7959.5556.90亿1.95亿7185.01万2032.05万-3.85%-6.45%-4.70%+28.52%+13.73%+63.94%+18.36%6.05%0.06%亏损13.342.48%房地产服务
FSVFirstservice
149.810-1.100-0.73%2194.0032.82万149.700150.910150.020149.15067.38亿59.99亿4497.68万4004.43万+0.11%+4.29%-0.56%-12.32%-5.94%+3.24%-7.43%0.62%0.01%74.1666.880.58%房地产服务
FRPHFRP Holdings
29.680-0.240-0.80%1645.004.88万29.62029.92029.68029.6205.65亿3.55亿1902.00万1194.60万-2.66%-2.82%-3.07%-1.72%-5.31%-0.90%-5.60%--0.01%98.93106.000.20%房地产服务
REAXThe Real Brokerage
4.275-0.035-0.81%19.22万80.60万4.2804.3104.3104.0608.09亿3.73亿1.89亿8721.28万-0.58%-10.00%-11.12%+40.63%+160.67%+209.78%+167.19%--0.22%亏损亏损5.80%房地产服务