XHGXChange TEC
1.0400.050+5.06%38.84万37.56万0.9080.9901.0900.850491.95万457.69万472.98万440.04万+38.27%+33.86%+160.03%+52.31%-22.38%-93.84%-47.99%--8.83%亏损亏损24.22%房地产服务
AIREreAlpha Tech
1.0700.050+4.90%52.90万56.86万1.0001.0201.1180.9904742.59万731.77万4432.32万683.89万+17.58%+16.63%+24.93%-36.69%-57.87%-86.63%-46.23%--7.74%亏损亏损12.56%房地产服务
OMHOhmyhome
0.6100.018+3.02%24.09万14.25万0.6170.5920.6170.5621389.66万706.30万2278.51万1158.06万+13.01%+9.52%+19.82%-36.47%-66.12%-87.05%-60.14%--2.08%亏损亏损9.29%房地产服务
FTHMFathom
1.8100.050+2.84%6.84万12.24万1.7601.7601.8601.7003771.75万1822.55万2083.84万1006.93万+6.78%+4.02%+19.08%-32.71%-24.58%-72.15%-49.58%--0.68%亏损亏损9.09%房地产服务
DUO房多多
0.75440.0153+2.06%29.68万22.22万0.75000.73910.78200.7080487.53万474.51万646.30万629.03万-28.83%-34.97%+98.51%+24.70%+27.86%-93.89%+12.09%--4.72%亏损亏损10.01%房地产服务
KWKennedy-Wilson
10.3400.140+1.37%65.43万673.55万10.17010.20010.35010.12014.22亿12.32亿1.38亿1.19亿+1.67%+0.49%+14.38%+25.68%-8.15%-31.98%-13.91%9.28%0.55%亏损亏损2.26%房地产服务
SRGSeritage Growth Properties
5.2000.060+1.17%43.63万224.81万5.1505.1405.2205.0502.93亿1.88亿5626.83万3622.60万-3.35%-14.33%-44.74%-44.86%-42.60%-37.35%-44.39%--1.20%亏损亏损3.32%房地产服务
OPADOfferpad Solutions
4.99000.0500+1.01%5.20万26.10万5.00004.94005.20004.83001.36亿7370.06万2730.19万1476.97万-9.76%-11.84%-31.27%-31.08%-42.64%-50.35%-51.32%--0.35%亏损亏损7.49%房地产服务
LRHCLa Rosa Holdings
1.2500.010+0.81%8.62万11.25万1.3501.2401.4001.1801852.21万852.47万1481.77万681.98万+17.92%0.00%-24.70%-29.38%-25.60%-75.00%-16.67%--1.27%亏损亏损17.74%房地产服务
CSGP科斯塔
78.6200.570+0.73%223.47万1.76亿78.02078.05079.29078.020321.15亿317.12亿4.08亿4.03亿-5.57%-10.17%-13.89%-8.70%-6.42%-4.48%-10.04%--0.55%107.7085.461.63%房地产服务
STHOStar Holdings
13.0400.090+0.69%3.50万45.56万12.73012.95013.13012.7301.74亿1.68亿1331.96万1286.18万+3.00%-1.58%+3.16%+6.97%-0.23%-13.87%-12.95%--0.27%亏损亏损3.09%房地产服务
RFLRafael Holdings
1.5800.010+0.64%1.27万2.01万1.5701.5701.6301.5603884.34万2501.17万2458.44万1583.02万+0.64%-3.66%-0.63%-8.67%-10.23%-30.70%-13.66%--0.08%15.80亏损4.46%房地产服务
NYCAmerican Strategic Investment
9.2500.050+0.54%4565.004.26万9.3709.2009.3809.2502385.30万1844.61万257.87万199.42万+0.33%+11.18%+59.48%+39.09%+19.43%+14.06%+16.06%--0.23%亏损亏损1.41%房地产服务
FSVFirstservice
150.1700.530+0.35%8.84万1325.80万149.660149.640150.490149.00067.54亿60.13亿4497.68万4004.43万+4.05%+0.41%-0.28%-9.90%-7.32%+2.97%-7.21%0.62%0.22%74.3467.041.00%房地产服务
RDFNRedfin
6.6700.020+0.30%333.57万2236.23万6.6006.6506.9106.5007.97亿7.62亿1.19亿1.14亿+8.46%-6.19%+3.25%-5.66%-17.76%-37.31%-35.37%--2.92%亏损亏损6.17%房地产服务
RMRThe RMR Group
23.2100.060+0.26%6.72万156.20万23.14023.15023.50023.0803.88亿3.54亿1673.06万1525.81万+0.56%-2.52%-3.73%+2.10%-5.98%+7.13%-14.87%6.89%0.44%8.566.751.81%房地产服务
HF绝对收益主动型ETF-DGA
22.3160.044+0.20%17.00377.0022.31622.27222.31622.3161785.30万1785.30万80.00万80.00万-0.08%-0.37%+1.36%+1.67%+10.30%+184.86%+8.00%2.31%0.00%0.980.000.00%房地产服务
NENNew England Realty Associates
71.5000.0000.00%145.001.04万71.50071.5000.0000.0002.49亿1.43亿348.20万200.31万0.00%0.00%+1.81%+3.60%+4.94%+8.54%+5.54%2.24%0.01%24.9030.070.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38亿6722.12万6995.95万1977.09万-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.4945.330.00%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
RMAXRE/MAX Holdings
8.080-0.010-0.12%32.83万267.96万7.9508.0908.3107.9301.52亿1.11亿1885.29万1374.62万-5.05%-15.83%+5.48%-3.35%-24.27%-56.38%-39.38%5.69%2.39%亏损亏损4.70%房地产服务
MAYS梅斯物业
43.250-0.260-0.60%377.001.63万43.25043.51043.25043.2508718.25万2225.15万201.58万51.45万-0.60%-0.60%-0.60%-1.70%-0.57%-4.67%+2.95%--0.07%亏损亏损0.00%房地产服务
NMRKNewmark Group
10.020-0.080-0.79%83.51万836.52万9.94010.10010.0959.84017.28亿14.01亿1.72亿1.40亿-1.76%-7.99%-0.52%-6.96%+15.29%+62.52%-8.06%1.20%0.60%47.7141.752.53%房地产服务
OPENOpendoor Technologies
2.160-0.020-0.92%1415.77万3111.47万2.1702.1802.2802.15014.94亿13.49亿6.92亿6.24亿-1.82%-10.74%-8.09%-29.41%-39.83%-12.20%-51.79%--2.27%亏损亏损5.96%房地产服务
JLL仲量联行
197.150-1.850-0.93%22.56万4451.27万197.620199.000199.000196.41093.77亿92.72亿4756.05万4703.16万+0.33%-2.45%+3.14%+4.60%+17.58%+32.40%+4.38%--0.48%31.6542.221.30%房地产服务
DOUGDouglas Elliman
1.060-0.010-0.93%143.08万150.28万1.0401.0701.1001.0009690.50万7978.42万9141.98万7526.81万-10.92%-17.19%-23.74%-43.62%-54.31%-58.31%-64.07%--1.90%亏损亏损9.35%房地产服务