XHGXChange TEC
0.7460.076+11.30%17.41万11.76万0.6780.6700.7460.6228397.91万328.14万1.13亿440.04万-28.30%-0.86%+84.08%+13.16%-40.34%-95.40%-62.71%--3.96%亏损亏损18.54%房地产服务
MDJH明大嘉和
1.3900.090+6.92%2253.003126.001.3891.3001.3901.3891622.86万189.77万1167.52万136.52万+19.01%+12.10%+39.00%+13.01%+2.21%-24.86%-15.93%--0.17%亏损亏损0.10%房地产服务
UK优客工场
2.00000.0600+3.09%1.97万3.95万1.95001.94002.06501.9500146.39万115.91万73.20万57.96万-2.91%-7.83%+3.09%-16.32%-40.65%-74.10%-46.09%--3.41%亏损亏损5.93%房地产服务
WETH伟大奇
2.5500.070+2.82%24.87万65.98万2.4802.4802.9802.4103042.54万3031.82万1193.15万1188.95万+48.26%+61.39%+123.68%-42.57%-75.71%-76.82%-73.02%--2.09%2.872.8722.98%房地产服务
AIREreAlpha Tech
1.0500.020+1.94%7.47万7.68万1.0501.0301.0801.0104653.94万718.09万4432.32万683.89万-1.87%+15.38%+0.96%-23.91%-54.35%-86.88%-47.24%--1.09%亏损亏损6.80%房地产服务
RFLRafael Holdings
1.4800.010+0.68%3679.005407.001.4601.4701.4901.4603638.50万2342.87万2458.44万1583.02万-6.33%-5.73%-7.50%-14.45%-17.32%-32.73%-19.13%--0.02%14.80亏损2.04%房地产服务
DBRGDigitalBridge Group
12.9400.060+0.47%17.46万225.26万12.80012.88013.00012.80022.49亿22.21亿1.74亿1.72亿-2.41%-1.90%-11.67%-29.94%-22.38%-9.98%-26.19%0.31%0.10%7.0716.811.55%房地产服务
DOUGDouglas Elliman
1.1050.005+0.45%12.96万14.17万1.0801.1001.1101.0701.01亿8317.13万9141.98万7526.81万+4.25%-7.14%-1.34%-35.00%-57.17%-55.88%-62.54%--0.17%亏损亏损3.64%房地产服务
COMPCompass
3.5450.015+0.42%45.46万160.33万3.5003.5303.5603.49017.53亿13.75亿4.94亿3.88亿-2.34%-10.93%-13.96%+20.99%+23.09%+8.74%-5.72%--0.12%亏损亏损1.98%房地产服务
MLP毛伊岛菠萝食品
20.2350.065+0.32%3293.006.67万20.25020.17020.52020.1903.98亿1.52亿1968.97万753.15万-2.67%-4.51%-3.23%-4.69%+34.90%+51.01%+27.34%--0.04%亏损亏损1.64%房地产服务
CWKCushman & Wakefield
10.2900.010+0.10%33.30万341.32万10.15010.28010.30010.14023.58亿21.85亿2.29亿2.12亿-1.72%-3.02%-2.65%+5.65%-3.11%+12.09%-4.72%--0.16%205.80亏损1.56%房地产服务
MAYS梅斯物业
43.2500.0000.00%0.000.000.00043.2500.0000.0008718.25万2225.15万201.58万51.45万-0.60%-0.60%-0.60%-1.70%+2.71%-1.73%+2.95%--0.00%亏损亏损0.00%房地产服务
GYRO旋翼物业
7.8500.0000.00%104.00810.007.8507.8500.0000.0001726.46万888.98万219.93万113.25万-0.98%+0.13%-1.51%-5.19%-23.79%-16.21%-21.50%--0.01%17.767.100.00%房地产服务
TCI洲际地产投资
29.1000.0000.00%33.00938.0028.83029.1000.0000.0002.51亿3626.50万863.93万124.62万+2.90%+4.64%+5.09%-21.88%-15.26%-22.69%-15.80%--0.00%50.1742.170.00%房地产服务
NENNew England Realty Associates
71.7500.0000.00%0.000.000.00071.7500.0000.0002.50亿1.44亿348.20万200.32万+0.35%+0.35%+1.77%+3.60%+6.67%+2.52%+5.90%2.23%0.00%24.9930.170.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
NYCAmerican Strategic Investment
9.3000.0000.00%918.008465.009.1709.3009.3009.1702398.19万1829.82万257.87万196.75万+0.54%+0.87%+13.00%+33.62%+14.96%+17.72%+16.69%--0.05%亏损亏损1.40%房地产服务
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38亿6722.12万6995.95万1977.09万-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.4144.740.00%房地产服务
HF绝对收益主动型ETF-DGA
22.5000.0000.00%5.00112.0022.47022.5000.0000.0001799.98万1799.98万80.00万80.00万+0.82%+0.74%+1.69%+2.93%+9.72%+187.20%+8.88%2.29%0.00%0.980.000.00%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
CSGP科斯塔
76.421-0.009-0.01%53.06万4022.17万76.09076.43076.58075.050312.17亿308.25亿4.08亿4.03亿-2.80%-8.21%-13.73%-19.71%-13.40%-6.76%-12.55%--0.13%104.6983.072.00%房地产服务
HASIHannon Armstrong Sustainable Infrastructure Capital
31.455-0.055-0.17%20.13万633.64万31.22031.51031.84030.95035.77亿34.97亿1.14亿1.11亿-4.28%-3.81%-1.86%+30.63%+17.61%+24.71%+15.81%5.09%0.18%14.7022.152.82%房地产服务
STHOStar Holdings
12.594-0.026-0.21%1599.002.01万12.51012.62012.59412.5001.68亿1.62亿1331.96万1286.18万-3.42%-0.52%-5.52%+6.10%-10.49%-13.74%-15.93%--0.01%亏损亏损0.74%房地产服务
KWKennedy-Wilson
9.675-0.035-0.36%13.82万132.77万9.6109.7109.6759.55513.31亿11.52亿1.38亿1.19亿-6.43%-4.87%-7.94%+19.14%-17.74%-38.34%-19.45%9.92%0.12%亏损亏损1.24%房地产服务
RMRThe RMR Group
22.980-0.100-0.43%1.29万29.70万22.96023.08023.04022.7803.84亿3.51亿1673.06万1525.81万-0.99%-0.43%-5.16%+0.78%-10.98%+3.09%-15.71%6.96%0.09%8.486.681.13%房地产服务
NMRKNewmark Group
10.030-0.060-0.59%8.33万83.16万9.98010.09010.0309.83017.30亿14.03亿1.72亿1.40亿+0.10%-1.67%-0.12%-4.84%+1.17%+51.53%-7.97%1.20%0.06%47.7641.791.98%房地产服务
CBRE世邦魏理仕
86.965-0.655-0.75%24.92万2162.55万86.92087.62087.19586.430266.83亿264.56亿3.07亿3.04亿+1.55%+0.24%-1.32%-6.70%-4.94%+9.75%-6.58%--0.08%27.2627.610.87%房地产服务