XHGXChange TEC
0.9010.206+29.63%3713.54万4366.01万1.2100.6951.3500.837426.11万396.43万472.98万440.04万+11.07%+87.73%+76.23%+35.35%-54.50%-94.07%-54.95%--843.91%亏损亏损73.83%房地产服务
GBR新概念能源
1.5700.240+18.05%19.11万29.90万1.4101.3301.6901.410805.71万585.64万513.19万373.02万+18.94%+20.78%+27.59%+55.43%+51.01%+49.52%+57.00%--5.12%亏损亏损21.05%房地产服务
AIREreAlpha Tech
1.0200.070+7.37%33.74万33.67万0.9380.9501.0400.9204520.97万697.57万4432.32万683.89万+7.93%+0.99%-1.92%-19.05%-68.81%-87.25%-48.74%--4.93%亏损亏损12.63%房地产服务
RDFNRedfin
6.4400.350+5.75%463.47万2944.57万6.1906.0906.5206.1007.69亿7.36亿1.19亿1.14亿+3.70%-15.82%+9.15%+0.47%-18.69%-39.47%-37.60%--4.06%亏损亏损6.90%房地产服务
ASPSAltisource Portfolio
1.8800.100+5.62%8.07万14.82万1.8101.7801.9001.7605068.42万2260.28万2695.97万1202.27万+11.90%-0.53%-8.74%-35.84%-57.08%-62.77%-47.19%--0.67%亏损亏损7.87%房地产服务
OPENOpendoor Technologies
2.1800.070+3.32%1735.93万3750.98万2.1802.1102.2302.11015.08亿13.61亿6.92亿6.24亿+2.83%-10.47%+7.39%-26.10%-38.59%-12.10%-51.34%--2.78%亏损亏损5.69%房地产服务
LRHCLa Rosa Holdings
1.0600.030+2.91%1.30万1.38万1.0201.0301.0701.0201570.67万722.90万1481.77万681.98万-13.10%-11.67%-36.90%-43.32%-35.37%-78.80%-29.34%--0.19%亏损亏损4.85%房地产服务
FSVFirstservice
147.1203.490+2.43%19.34万2826.06万144.380143.630147.160143.69066.17亿58.91亿4497.68万4004.43万+2.98%-1.37%-2.42%-9.88%-9.76%+0.13%-9.10%0.63%0.48%72.8365.682.42%房地产服务
TCI洲际地产投资
29.2100.630+2.20%3449.0010.10万29.45028.58029.48029.1302.52亿3640.21万863.93万124.62万+3.14%+2.67%+3.47%-23.81%-3.85%-23.35%-15.48%--0.28%50.3642.331.23%房地产服务
EXPIeXp World
11.2100.220+2.00%96.69万1079.02万11.17010.99011.40010.97017.36亿8.78亿1.55亿7829.24万-0.44%-12.90%+0.05%-7.97%-21.73%-28.97%-27.18%1.74%1.24%亏损亏损3.91%房地产服务
DOUGDouglas Elliman
1.1400.020+1.79%83.62万94.15万1.1001.1201.1501.1001.04亿8580.57万9141.98万7526.81万-3.39%-19.15%-17.99%-34.48%-50.65%-59.29%-61.36%--1.11%亏损亏损4.46%房地产服务
CWKCushman & Wakefield
11.1100.190+1.74%517.06万5733.23万10.99010.92011.13010.93025.46亿23.59亿2.29亿2.12亿+6.83%-4.64%+12.11%+13.37%+29.04%+30.09%+2.87%--2.44%222.20亏损1.83%房地产服务
JLL仲量联行
202.0703.070+1.54%26.58万5352.72万200.820199.000202.480198.50096.11亿95.03亿4756.05万4702.61万+3.09%-2.64%+9.83%+7.97%+22.61%+36.59%+6.99%--0.57%32.4343.272.00%房地产服务
HASIHannon Armstrong Sustainable Infrastructure Capital
33.2900.470+1.43%140.95万4629.54万32.89032.82033.29032.28037.86亿36.97亿1.14亿1.11亿+3.61%+4.46%+32.00%+33.56%+35.81%+42.92%+22.56%4.81%1.27%15.5623.443.08%房地产服务
CBRE世邦魏理仕
88.0701.190+1.37%450.66万3.96亿87.48086.88088.17086.590270.22亿267.97亿3.07亿3.04亿+0.48%-4.32%+1.47%-4.58%+6.54%+14.18%-5.39%--1.48%27.6127.961.82%房地产服务
NMRKNewmark Group
10.4100.130+1.26%76.26万789.37万10.34010.28010.41010.17017.96亿14.56亿1.72亿1.40亿+0.58%-4.67%+4.60%-1.89%+22.87%+75.00%-4.48%1.15%0.55%49.5743.382.34%房地产服务
RMAXRE/MAX Holdings
8.0900.100+1.25%16.02万130.19万8.1207.9908.2908.0001.53亿1.11亿1885.29万1374.09万-1.34%-18.28%+12.99%-0.12%-20.14%-56.88%-39.31%5.69%1.17%亏损亏损3.63%房地产服务
CIGI高力国际集团
112.1601.110+1.00%7.54万840.51万111.660111.050112.890109.97056.34亿48.20亿5023.14万4297.18万+1.38%-3.80%+7.22%-4.28%+2.48%+16.64%-11.35%0.27%0.18%52.4179.552.63%房地产服务
RMRThe RMR Group
23.5300.220+0.94%9.47万222.57万23.41023.31023.64023.3003.94亿3.59亿1673.06万1525.81万+1.16%-3.33%-2.65%+1.79%-4.49%+11.49%-13.70%6.80%0.62%8.686.841.46%房地产服务
HF绝对收益主动型ETF-DGA
22.2430.128+0.58%69.001527.0022.24322.11522.24322.2431779.46万1779.46万80.00万80.00万0.00%-0.68%+2.20%+1.68%+10.42%+183.92%+7.64%2.32%0.01%0.970.000.00%房地产服务
IRSIRSA Inversiones y Representaciones
11.5400.050+0.44%28.82万327.76万11.56011.49011.60911.0808.26亿2.32亿7159.44万2006.48万+14.71%+2.67%+21.60%+47.38%+32.80%+98.62%+34.19%5.03%1.44%亏损15.924.60%房地产服务
OPADOfferpad Solutions
4.85000.0200+0.41%57.29万278.03万4.95004.83005.07504.75001.32亿7190.97万2730.19万1482.68万-4.34%-19.83%-36.02%-36.68%-50.51%-42.65%-52.68%--3.86%亏损亏损6.73%房地产服务
STHOStar Holdings
12.8700.040+0.31%2.93万38.02万13.01012.83013.15012.7901.71亿1.66亿1331.96万1286.18万+1.02%-4.31%+4.13%+8.15%-1.76%-20.06%-14.09%--0.23%亏损亏损2.81%房地产服务
KWKennedy-Wilson
10.2200.030+0.29%75.37万771.31万10.30010.19010.45010.13514.06亿12.17亿1.38亿1.19亿+2.51%-2.39%+16.67%+24.37%-10.05%-31.65%-14.91%9.39%0.63%亏损亏损3.09%房地产服务
MMIMarcus & Millichap
32.3300.080+0.25%15.53万501.96万32.29032.25033.02531.99012.50亿7.79亿3867.57万2408.38万-3.06%-8.39%-0.71%-6.45%-10.19%+6.83%-25.44%1.55%0.65%亏损亏损3.21%房地产服务
SRGSeritage Growth Properties
5.2600.010+0.19%109.74万579.58万5.1905.2505.3805.1902.96亿1.91亿5626.83万3622.60万-7.56%-15.30%-43.26%-43.92%-42.45%-32.91%-43.74%--3.03%亏损亏损3.62%房地产服务
MAYS梅斯物业
43.5100.0000.00%35.001598.0043.51043.5100.0000.0008770.66万2238.52万201.58万51.45万0.00%0.00%0.00%+0.42%+0.02%-4.10%+3.57%--0.01%亏损亏损0.00%房地产服务
GYRO旋翼物业
7.9000.0000.00%1.008.007.9007.9000.0000.0001737.45万894.64万219.93万113.25万+0.77%-0.25%+1.41%-0.75%-11.73%-12.71%-21.00%--0.00%17.877.140.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务