BK2038 房地产服务

添加自选
  • 1054.316
  • -11.084-1.04%
收盘价 06/07 16:00 (美东)
1064.641最高价1047.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WETH伟大奇
1.7900.280+18.54%18.09万31.37万1.4701.5102.0001.4202135.74万2128.22万1193.15万1188.95万+2.29%+0.56%+34.59%-56.13%-82.95%-83.73%-81.06%--1.52%2.012.0138.41%房地产服务
RMAXRE/MAX Holdings
8.5600.710+9.04%70.09万582.01万7.6907.8508.6807.5301.61亿1.18亿1885.29万1374.62万+5.81%+4.39%-1.95%+0.94%-35.00%-54.66%-35.78%5.37%5.10%亏损亏损14.65%房地产服务
FTHMFathom
1.9050.050+2.70%6.53万12.39万1.8401.8551.9301.7903969.72万1918.21万2083.84万1006.93万+4.10%+14.76%+30.48%-26.73%-32.45%-71.35%-46.94%--0.65%亏损亏损7.55%房地产服务
HOUSAnywhere Real Estate
3.8200.100+2.69%214.04万814.87万3.6503.7203.9403.5804.24亿3.74亿1.11亿9794.16万-6.14%-15.11%-25.97%-37.99%-49.34%-39.84%-52.90%--2.19%亏损亏损9.68%房地产服务
DUO房多多
0.65200.0170+2.68%30.52万20.57万0.64000.63500.74000.6350421.39万410.13万646.30万629.03万-11.89%-43.79%+78.63%-6.86%+27.84%-94.76%-3.12%--4.85%亏损亏损16.54%房地产服务
GBR新概念能源
1.5600.025+1.63%3.85万5.97万1.5101.5351.5901.470800.58万581.91万513.19万373.02万-0.64%+18.18%+29.46%+52.94%+56.00%+41.82%+56.00%--1.03%亏损亏损7.82%房地产服务
LRHCLa Rosa Holdings
1.1300.010+0.89%4.60万4.85万1.1001.1201.1400.9981674.40万770.64万1481.77万681.98万+6.60%-7.36%-23.62%-37.24%-24.67%-77.40%-24.67%--0.68%亏损亏损12.68%房地产服务
TCI洲际地产投资
28.8400.240+0.84%8061.0023.05万28.28028.60028.84028.2802.49亿3594.10万863.93万124.62万-1.27%+1.84%-5.63%-27.48%-12.69%-21.67%-16.55%--0.65%49.7241.801.96%房地产服务
ASPSAltisource Portfolio
1.9400.010+0.52%1.39万2.72万1.9301.9302.0001.9205230.18万2316.05万2695.97万1193.84万+3.19%+15.48%+2.11%-27.07%-47.71%-63.53%-45.51%--0.12%亏损亏损4.15%房地产服务
FSVFirstservice
149.9800.640+0.43%9.90万1477.80万148.160149.340150.420147.23067.46亿60.06亿4497.68万4004.43万+1.94%+4.98%-1.15%-11.29%-6.72%+3.48%-7.33%0.62%0.25%74.2566.962.14%房地产服务
CWKCushman & Wakefield
10.2700.020+0.20%197.20万2020.17万10.06010.25010.3709.97023.53亿21.81亿2.29亿2.12亿-7.56%-1.25%-1.63%+5.33%-3.20%+13.11%-4.91%--0.93%205.40亏损3.90%房地产服务
EXPIeXp World
11.0500.010+0.09%85.62万942.31万10.75011.04011.14510.69617.11亿8.65亿1.55亿7831.71万-1.43%-1.87%-10.53%-8.46%-32.65%-45.63%-28.22%1.76%1.09%亏损亏损4.07%房地产服务
MAYS梅斯物业
43.2500.0000.00%126.005486.0043.25043.2500.0000.0008718.25万2225.15万201.58万51.45万-0.60%-0.60%-0.60%-1.70%+1.76%-1.73%+2.95%--0.02%亏损亏损0.00%房地产服务
GYRO旋翼物业
7.8020.0000.00%311.002458.007.8027.8020.0000.0001715.79万883.48万219.93万113.25万-1.25%-0.49%-1.25%-5.78%-24.26%-16.73%-21.98%--0.03%17.657.050.00%房地产服务
NENNew England Realty Associates
71.7500.0000.00%17.001217.0071.75071.7500.0000.0002.50亿1.44亿348.20万200.32万+0.35%-0.28%+0.49%+3.97%+6.67%+7.87%+5.90%2.23%0.00%24.9930.170.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
UK优客工场
1.95000.00000.00%5.29万10.21万1.94001.95002.06001.9100142.73万113.01万73.20万57.96万-9.72%-14.85%+2.31%-21.69%-44.29%-74.57%-47.44%--9.12%亏损亏损7.69%房地产服务
OPADOfferpad Solutions
4.98000.00000.00%5.15万25.86万5.22004.98005.23004.86001.36亿7346.32万2730.19万1475.17万+2.68%-1.78%-25.45%-39.86%-49.54%-48.13%-51.41%--0.35%亏损亏损7.43%房地产服务
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38亿6722.12万6995.95万1977.09万-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.4945.330.00%房地产服务
DOUGDouglas Elliman
1.1000.0000.00%59.23万64.93万1.0801.1001.1101.0701.01亿8279.50万9141.98万7526.81万-3.51%-6.78%-23.61%-43.59%-55.65%-56.90%-62.71%--0.79%亏损亏损3.64%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
JLL仲量联行
198.940-0.090-0.05%25.22万5002.36万195.950199.030199.145195.48194.62亿93.54亿4756.05万4701.96万-1.55%+1.49%+2.60%+7.65%+7.90%+30.50%+5.33%--0.54%31.9342.601.84%房地产服务
OMHOhmyhome
0.5910.000-0.07%13.29万7.80万0.5950.5920.6020.5731346.83万684.53万2278.51万1158.06万+1.22%+10.07%+18.17%-45.27%-64.11%-86.81%-61.37%--1.15%亏损亏损4.90%房地产服务
HF绝对收益主动型ETF-DGA
22.473-0.037-0.17%76.001790.0022.47322.51022.47322.4731797.82万1797.82万80.00万80.00万+1.03%+1.03%+1.72%+1.95%+9.77%+186.85%+8.75%2.29%0.01%0.980.000.00%房地产服务
NYCAmerican Strategic Investment
9.280-0.020-0.21%499.004626.009.2809.3009.2809.2802393.09万1825.92万257.87万196.75万+0.87%+12.85%+13.17%+37.08%+19.44%+15.12%+16.44%--0.03%亏损亏损0.00%房地产服务
SRGSeritage Growth Properties
5.250-0.020-0.38%30.17万158.49万5.2405.2705.2955.2002.95亿1.90亿5626.83万3622.60万-0.19%-7.73%-43.73%-43.24%-41.86%-38.52%-43.85%--0.83%亏损亏损1.80%房地产服务
CBRE世邦魏理仕
85.630-0.370-0.43%169.41万1.45亿84.77086.00085.82084.240262.73亿260.55亿3.07亿3.04亿-2.77%-2.30%-2.07%-9.07%-5.97%+8.47%-8.01%--0.56%26.8427.181.84%房地产服务