BK2044 教育培训服务

添加自选
  • 1057.576
  • +31.767+3.10%
收盘价 05/03 16:00 (美东)
1057.659最高价1031.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWOU2U
0.3400.072+26.63%318.04万100.75万0.2900.2690.3400.2802843.89万2732.96万8364.38万8038.13万+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%--3.96%亏损亏损22.35%教育培训服务
GSUN金太阳健康科技
2.9300.396+15.61%18.55万55.71万2.6502.5343.2802.529559.20万349.12万190.85万119.15万+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%--15.57%亏损亏损29.65%教育培训服务
ATGEAdtalem Global Education
60.0807.680+14.66%114.48万6852.78万56.50052.40061.88056.09022.59亿22.21亿3760.65万3697.18万+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%--3.10%22.6729.3111.05%教育培训服务
GVVisionary Holdings
0.2700.020+8.00%54.28万13.65万0.2500.2500.2700.2241394.84万673.21万5166.09万2493.39万+80.36%+70.56%+64.13%+68.64%+86.98%-57.88%+28.57%--2.18%3.86亏损18.28%工程建设
LAURLaureate Education
14.9800.750+5.27%88.20万1315.23万14.50014.23015.05514.34023.24亿20.71亿1.55亿1.38亿+1.22%+6.70%+1.01%+15.77%+17.47%+28.15%+9.26%--0.64%19.2122.035.03%教育培训服务
APEI美国公共教育
15.0800.710+4.94%12.49万186.28万14.70014.37015.15014.4902.65亿1.84亿1755.81万1218.18万+5.53%+19.59%+13.47%+37.84%+183.99%+182.40%+56.27%--1.03%亏损亏损4.59%教育培训服务
EDU新东方
84.7503.860+4.77%223.81万1.88亿81.39080.89085.09081.000140.27亿121.86亿1.66亿1.44亿+1.79%-0.28%-0.69%+4.15%+25.33%+105.11%+15.65%--1.56%46.3184.755.06%教育培训服务
LXEH丽翔教育
0.47610.0211+4.64%12.52万6.04万0.49900.45500.50000.4542317.40万198.38万666.67万416.67万+16.12%+19.38%+27.30%-88.85%-52.39%-66.92%-78.36%--3.01%亏损亏损10.07%教育培训服务
WAFU华富教育
1.9000.080+4.40%7481.001.40万1.8201.8201.9481.820843.62万235.62万444.01万124.01万0.00%-2.06%-0.01%-7.23%+3.26%-8.65%-12.24%--0.60%31.679.507.06%教育培训服务
BTCTBTC Digital
2.4100.100+4.33%4021.009737.002.4902.3102.4902.380505.51万352.08万209.75万146.09万-8.02%-10.41%-24.69%-35.32%-37.24%-36.91%-50.00%--0.28%亏损亏损4.76%教育培训服务
COE51Talk
7.2900.280+3.99%3903.002.79万6.9207.0107.4006.6704194.67万419.31万575.40万57.52万+10.29%+12.67%+3.99%+8.64%-6.42%+21.50%-9.23%--0.68%亏损亏损10.41%教育培训服务
AFYAAfya Ltd
17.9700.550+3.16%7.64万136.76万17.72017.42017.99017.57516.16亿2.68亿8994.94万1490.95万+0.17%+12.17%-0.44%-10.11%+5.15%+58.19%-18.06%--0.51%21.5221.522.38%教育培训服务
TAL好未来
13.1800.380+2.97%737.64万9620.37万12.75012.80013.25012.44484.15亿57.27亿6.38亿4.35亿-1.72%+15.31%+18.53%+9.47%+42.33%+123.39%+4.35%--1.70%亏损亏损6.30%教育培训服务
UDMYUdemy
10.1300.240+2.43%332.26万3435.23万11.6009.89011.6009.66515.52亿8.57亿1.53亿8463.17万-0.49%+2.12%-3.43%-27.33%-20.05%+12.81%-31.23%--3.93%亏损亏损19.57%教育培训服务
STRAStrategic Education
120.6502.680+2.27%19.30万2313.78万120.840117.970120.870118.34029.69亿26.70亿2460.79万2213.23万-0.34%+22.97%+16.59%+27.02%+38.81%+51.06%+31.36%1.99%0.87%28.5241.462.15%教育培训服务
LRNStride
69.8201.510+2.21%57.54万3996.70万69.23068.31069.98568.32030.20亿28.56亿4325.49万4090.67万+4.08%+23.51%+13.29%+19.21%+22.92%+69.55%+17.60%--1.41%16.3523.512.44%教育培训服务
LOPE大峡谷教育
136.1102.090+1.56%17.40万2365.97万135.170134.020136.810135.17040.54亿39.64亿2978.48万2912.25万+3.13%+7.05%+2.76%+2.59%-0.88%+21.43%+3.08%--0.60%20.0220.021.22%教育培训服务
UTI环球技术学院
15.6100.200+1.30%128.05万1998.79万15.59015.41016.03015.4108.39亿6.70亿5373.20万4289.39万+2.70%+7.06%+5.62%+6.19%+66.77%+153.00%+24.68%--2.99%55.75120.084.02%教育培训服务
STG尚德机构
8.0000.100+1.27%582.004631.008.0007.9008.0008.0001.10亿2372.26万1371.15万296.53万+0.57%-2.02%-13.33%-6.87%+22.01%+25.39%-21.34%--0.02%1.251.250.00%教育培训服务
PRDOPerdoceo Education
24.3400.230+0.95%129.08万3113.86万24.46024.11024.66023.42015.97亿14.67亿6560.26万6026.81万+29.06%+40.45%+39.97%+40.36%+43.81%+110.12%+39.48%1.36%2.14%10.7211.175.14%教育培训服务
GHC格雷厄姆控股
732.6806.870+0.95%1.17万855.12万737.020725.810737.020730.22032.51亿24.21亿443.78万330.44万+2.07%+4.02%-3.68%+5.05%+21.58%+27.01%+5.70%0.91%0.35%12.0816.720.94%教育培训服务
DAO有道
3.5900.030+0.84%7.11万25.47万3.6203.5603.6203.5404.29亿5839.88万1.20亿1626.71万+1.99%+1.13%-10.47%-1.64%-13.08%-45.02%-8.88%--0.44%亏损亏损2.25%教育培训服务
COURCoursera
9.6100.080+0.84%276.46万2683.02万9.7409.53010.0209.60015.12亿11.87亿1.57亿1.24亿-19.72%-19.58%-30.56%-45.02%-47.94%-12.32%-50.39%--2.24%亏损亏损4.41%教育培训服务
SKILSkillsoft
7.2400.060+0.84%4.63万33.65万7.3207.1807.4487.1805859.99万3008.97万809.39万415.60万-0.14%+35.58%-18.38%-40.31%-58.68%-69.58%-58.82%--1.11%亏损亏损3.73%教育培训服务
AACGATA Creativity Global
0.9070.006+0.72%1.20万1.10万0.8900.9010.9370.8632900.22万824.73万3196.45万908.97万+4.29%-6.46%-14.41%-21.78%+6.74%-51.22%-21.76%--0.13%亏损亏损8.23%教育培训服务
VSTAVasta Platform
3.8000.025+0.66%5345.002.02万3.7703.7753.8003.7503.08亿5975.02万8100.22万1572.37万0.00%+1.60%-6.63%-5.24%-5.00%-0.02%-14.70%--0.03%亏损亏损1.33%教育培训服务
CHGGChegg
5.2400.030+0.58%417.49万2182.04万5.3605.2105.3905.1205.36亿4.40亿1.02亿8390.02万-26.20%-26.09%-26.51%-39.07%-39.07%-48.32%-53.87%--4.98%亏损亏损5.18%教育培训服务
EDTK王道科技
0.9200.005+0.52%1.00万9243.000.9150.9150.9210.9151421.04万728.89万1544.95万792.45万-3.17%+1.08%-3.18%-1.10%-9.82%-45.25%-27.00%--0.13%亏损亏损0.66%教育培训服务
BEDU博实乐教育
1.90000.00000.00%2083.003961.001.90001.90001.91001.89995647.98万1228.50万2972.62万646.58万-1.81%-0.52%+1.06%-0.52%+77.57%-4.28%+52.00%--0.03%亏损亏损0.53%教育培训服务
IH洪恩
1.7400.0000.00%3.05万5.34万1.7601.7401.7901.7209162.31万2759.11万5265.69万1585.69万0.00%+1.16%-1.14%-20.95%-30.46%-43.33%-40.01%--0.19%3.823.824.02%教育培训服务

新闻