BK2044 教育培训服务

添加自选
  • 975.541
  • -20.483-2.06%
交易中 06/04 13:41 (美东)
995.544最高价975.391最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LXEH丽翔教育
0.37210.0563+17.83%28.31万10.20万0.33870.31580.39000.3158434.12万341.09万1166.67万916.67万+8.80%-12.24%-21.27%-91.18%-76.15%-71.69%-83.09%--3.09%亏损亏损23.50%教育培训服务
GSUN金太阳健康科技
8.0800.970+13.64%10.50万80.79万7.0507.1108.5007.0201542.11万962.77万190.85万119.15万+41.26%+44.67%+178.62%+20.42%+40.03%-30.35%+36.83%--8.81%亏损亏损20.81%教育培训服务
MYNDMynd AI
2.5990.149+6.07%4568.001.18万2.4502.4502.7442.4501.19亿2760.23万4564.78万1062.16万-3.75%-8.50%+6.07%-49.24%-63.85%-30.49%-53.09%--0.04%亏损亏损11.98%教育培训服务
IH洪恩
2.0000.050+2.56%1.20万2.41万1.9501.9502.0401.9501.05亿3171.39万5265.69万1585.69万+1.01%-1.97%+12.36%+3.27%-19.81%-21.30%-31.04%--0.08%4.394.394.61%教育培训服务
GVVisionary Holdings
3.5730.083+2.38%2.12万7.45万3.5003.4903.5903.5001230.53万596.10万344.41万166.84万-34.02%-53.30%-27.82%+33.89%+106.41%-47.94%+13.43%--1.27%3.72亏损2.58%工程建设
CLEU华夏博雅
1.03100.0210+2.08%1.35万1.42万1.07001.01001.08001.0100345.52万317.62万335.13万308.07万-4.55%-11.12%+0.11%-15.49%-65.65%-91.91%-61.81%--0.44%亏损亏损6.93%教育培训服务
DAO有道
3.8800.070+1.84%3.99万15.23万3.8003.8103.8803.7304.64亿6283.58万1.20亿1619.48万+6.89%+1.84%+5.15%-1.77%+0.78%-13.97%-1.52%--0.25%亏损亏损3.94%教育培训服务
VSTAVasta Platform
3.4900.060+1.75%5053.001.77万3.4503.4303.6003.4502.79亿5115.67万7993.66万1465.81万-0.29%-2.79%-8.16%-10.05%-15.50%+9.06%-21.66%--0.03%亏损亏损4.37%教育培训服务
AACGATA Creativity Global
0.9100.010+1.11%3496.003119.000.9200.9000.9200.8902908.77万827.16万3196.45万908.97万+8.31%0.00%+4.60%-42.04%+1.00%-35.00%-21.53%--0.04%亏损亏损3.33%教育培训服务
TWOU2U
0.2990.003+0.88%69.99万20.68万0.2970.2960.3040.2812513.85万2416.79万8415.96万8091.03万+2.33%-13.92%-10.86%-29.65%-69.83%-93.48%-75.72%--0.87%亏损亏损7.80%教育培训服务
GNSGenius Group
0.29400.0024+0.82%138.05万39.72万0.29590.29160.29830.28155794.44万5452.47万1.97亿1.85亿-4.51%-12.60%-23.40%-12.24%-51.45%-71.73%-55.65%--0.74%亏损亏损5.76%教育培训服务
YQ一起教育科技
2.5500.020+0.79%1602.004087.002.5502.5302.5502.5501976.72万1069.25万775.18万419.31万-2.30%-10.84%-5.56%-18.82%+30.80%-51.43%+23.19%--0.04%亏损亏损0.00%教育培训服务
STRAStrategic Education
115.3500.800+0.70%5.25万604.42万113.910114.550116.070113.91028.39亿27.45亿2460.85万2379.31万+1.97%-1.70%-5.73%+11.74%+27.16%+53.85%+26.25%2.08%0.22%27.2739.641.89%教育培训服务
LOPE大峡谷教育
144.4250.845+0.59%3.61万522.13万143.260143.580145.705143.03542.95亿42.00亿2973.84万2907.96万-0.29%-2.21%+4.42%+8.75%+1.88%+36.59%+9.38%--0.12%20.2021.241.86%教育培训服务
COE51Talk
7.0100.040+0.57%7386.005.18万7.1006.9707.1006.8104033.56万382.37万575.40万54.55万+9.53%0.00%-4.10%+13.61%-12.38%+19.83%-12.71%--1.35%亏损亏损4.16%教育培训服务
LRNStride
68.8350.115+0.17%13.27万919.30万68.62068.72069.81068.62029.77亿28.17亿4325.49万4092.37万-2.71%-1.73%-3.67%+12.51%+13.10%+63.66%+15.94%--0.32%16.1223.181.73%教育培训服务
CHGGChegg
3.6600.0000.00%212.29万780.06万3.6003.6603.7603.6003.74亿3.14亿1.02亿8578.99万+0.83%-10.07%-29.07%-55.26%-65.70%-63.65%-67.78%--2.47%亏损亏损4.37%教育培训服务
EEIQEpicQuest Education
0.9200.0000.00%45.0044.000.9300.9200.0000.0001140.63万347.67万1239.82万377.90万-2.13%-5.16%-14.26%-3.16%-46.51%-54.79%-52.82%--0.00%亏损亏损0.00%教育培训服务
WAFU华富教育
1.877-0.004-0.19%4998.009309.001.8901.8801.8901.840833.18万232.70万444.01万124.01万+1.98%-7.49%+0.35%-2.77%+2.82%-15.09%-13.33%--0.40%31.289.382.66%教育培训服务
GHC格雷厄姆控股
743.260-3.260-0.44%6711.00498.15万747.990746.520747.990743.00032.98亿22.43亿443.78万301.79万+0.29%-2.18%-0.29%+3.60%+14.67%+29.11%+7.22%0.90%0.22%12.2516.960.67%教育培训服务
PRDOPerdoceo Education
22.305-0.285-1.26%9.06万204.03万22.60022.59022.62022.30514.63亿12.69亿6560.26万5690.75万-5.11%-4.34%-7.99%+27.71%+25.23%+85.03%+28.44%1.48%0.16%9.8310.231.39%教育培训服务
ATGEAdtalem Global Education
64.725-0.885-1.35%12.14万791.96万65.09065.61066.10564.69024.34亿23.93亿3760.65万3697.62万-2.14%-1.14%+2.67%+29.22%+7.86%+53.63%+9.80%--0.33%24.4231.572.16%教育培训服务
FC富兰克林柯维
36.406-0.525-1.42%1.32万47.91万36.80036.93036.80036.1104.83亿4.09亿1326.60万1124.16万-1.61%-3.18%-8.87%-8.30%-8.37%-1.61%-16.37%--0.12%29.8429.361.87%教育培训服务
UTI环球技术学院
15.140-0.230-1.50%19.32万294.07万15.27015.37015.38015.1008.15亿6.51亿5380.15万4296.72万-7.40%+3.56%-8.35%+4.27%+29.29%+125.97%+20.93%--0.45%40.92116.461.82%教育培训服务
AMBO安博教育
1.3100-0.0210-1.58%1.27万1.48万1.06001.33101.39001.0600371.57万189.40万283.64万144.58万-2.97%-13.45%-22.67%-22.94%-28.42%-41.93%-4.76%--0.88%亏损亏损24.79%教育培训服务
EDTK王道科技
1.050-0.020-1.86%4.96万5.19万1.0501.0701.0801.0301622.19万832.07万1544.95万792.45万-5.41%+12.18%+15.31%+8.80%+17.65%-33.54%-16.67%--0.63%亏损亏损4.67%教育培训服务
COURCoursera
7.250-0.150-2.03%101.09万731.52万7.3607.4007.3607.17011.32亿8.88亿1.56亿1.22亿-7.64%-15.89%-24.32%-52.21%-65.54%-46.22%-62.57%--0.83%亏损亏损2.57%教育培训服务
QSG量子之歌
2.645-0.055-2.04%2.18万5.72万2.7002.7002.7002.5601.49亿2511.05万5648.47万949.36万+3.73%+5.38%-17.34%-2.40%+17.56%-69.77%+69.55%--0.23%5.37亏损5.19%教育培训服务
VTRUVitru
8.500-0.180-2.07%1.26万10.92万9.0008.6809.0608.4402.85亿1.24亿3354.31万1464.64万-5.66%-8.60%-28.75%-42.20%-35.41%-46.20%-46.07%--0.09%15.1515.027.14%教育培训服务
EDU新东方
77.110-2.320-2.92%64.84万5038.37万79.01079.43079.01076.810127.63亿110.87亿1.66亿1.44亿-5.25%-5.24%-8.19%-14.48%-2.38%+83.99%+5.23%--0.45%42.1477.112.77%教育培训服务

新闻