BK2044 教育培训服务

添加自选
  • 923.470
  • -11.141-1.19%
收盘价 06/20 16:00 (美东)
935.624最高价920.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
9.8500.610+6.60%2.73万26.82万9.8009.24010.4009.3435667.69万537.28万575.40万54.55万+33.11%+40.73%+44.85%+49.24%+25.00%+38.73%+22.65%--5.01%亏损亏损11.44%教育培训服务
COURCoursera
6.7400.300+4.66%339.60万2269.69万6.3806.4406.7906.35010.52亿8.25亿1.56亿1.22亿-3.16%-6.39%-18.20%-51.62%-65.89%-47.99%-65.20%--2.78%亏损亏损6.83%教育培训服务
TWOU2U Inc
6.0200.260+4.51%11.56万67.59万5.6505.7606.1705.3891688.80万1623.60万280.53万269.70万-8.83%-33.62%-37.33%-44.26%-84.68%-94.59%-83.69%--4.29%亏损亏损13.56%教育培训服务
CHGGChegg
2.8200.120+4.44%659.48万1808.45万2.6802.7002.8602.5302.88亿2.39亿1.02亿8473.91万-17.78%-23.37%-31.22%-62.35%-75.02%-69.48%-75.18%--7.78%亏损亏损12.22%教育培训服务
TCTM童程童美
1.2600.050+4.13%1.40万1.73万1.1741.2101.2601.1621238.42万545.70万982.88万433.09万+2.44%0.00%-16.00%-55.16%+5.88%-56.25%+20.00%--0.32%11.7811.788.13%教育培训服务
AIUMeta Data
0.4490.017+4.03%4.62万2.06万0.4000.4320.4500.4006912.28万6809.40万1.54亿1.52亿+13.67%-10.78%-23.90%-46.55%-56.41%-57.24%-53.87%--0.03%0.030.0311.59%教育培训服务
YQ一起教育科技
2.2600.070+3.20%1762.003834.002.1632.1902.2602.1121751.91万947.65万775.18万419.31万+5.12%-15.83%-19.29%-28.48%+31.40%-51.91%+9.18%--0.04%亏损亏损6.77%教育培训服务
FEDU四季教育
13.00000.3500+2.77%6554.008.73万12.640012.650014.500012.30002754.56万498.36万211.89万38.34万+13.34%+5.69%+21.50%+23.81%+33.33%+71.64%+33.33%--1.71%亏损亏损17.39%教育培训服务
JZ见知教育
1.2300.030+2.50%3851.004615.001.2261.2001.2301.1602482.76万479.38万2018.50万389.74万-6.11%-18.99%-41.57%-44.84%-48.75%-59.80%-49.10%--0.10%亏损亏损5.83%教育培训服务
MYNDMynd AI
2.7400.050+1.86%2.15万5.82万2.7902.6902.8002.5401.25亿2910.31万4564.78万1062.16万+6.20%+1.48%-11.61%-42.68%-54.64%-36.35%-50.54%--0.20%亏损亏损9.67%教育培训服务
VSTAVasta Platform
3.1000.050+1.64%2.50万7.67万3.1003.0503.1002.9802.48亿4544.01万7993.66万1465.81万-1.43%-8.82%-13.89%-22.79%-25.30%-9.62%-30.42%--0.17%亏损亏损3.93%教育培训服务
SKILSkillsoft
10.3100.160+1.58%1.99万20.53万10.14010.15010.48010.1408436.48万4531.97万818.28万439.57万+2.28%+10.39%+26.81%+19.88%-41.32%-58.76%-41.35%--0.45%亏损亏损3.35%教育培训服务
WAFU华富教育
1.9400.029+1.53%2.34万4.47万1.8501.9111.9501.850861.38万240.58万444.01万124.01万+0.21%0.00%-0.51%-1.77%+2.65%-17.45%-10.39%--1.88%32.339.705.23%教育培训服务
DAO有道
3.6600.020+0.55%10.88万40.13万3.6003.6403.7703.5904.37亿9733.42万1.20亿2659.40万-1.61%-2.40%-2.14%-4.69%-4.69%-21.63%-7.11%--0.41%亏损亏损4.95%教育培训服务
GSUN金太阳健康科技
6.0600.015+0.25%3.75万23.46万5.8706.0456.6205.8701156.58万722.08万190.85万119.15万-15.01%-28.62%+2.89%+12.64%-3.72%-46.37%+2.62%--3.15%亏损亏损12.41%教育培训服务
UTI环球技术学院
13.9000.010+0.07%35.08万487.61万13.90013.89014.05013.7607.48亿5.97亿5380.15万4296.72万-3.41%-9.27%-3.14%-7.46%+6.92%+110.61%+11.02%--0.82%37.57106.922.09%教育培训服务
VTRUVitru
9.0700.0000.00%0.000.000.0009.0700.0000.0003.04亿1.33亿3354.31万1464.64万+3.19%+0.78%-24.67%-36.84%-35.08%-41.29%-42.45%--0.00%16.8316.640.00%教育培训服务
LRNStride
69.380-0.100-0.14%77.61万5388.10万69.69069.48070.42068.74530.01亿28.39亿4325.49万4092.38万+1.45%-0.23%-0.46%+8.30%+16.08%+80.63%+16.86%--1.90%16.2523.362.41%教育培训服务
LINC林肯教育服务
10.460-0.020-0.19%6.05万63.84万10.47010.48010.65010.4303.29亿2.51亿3144.37万2402.18万-4.47%-4.65%-11.80%-0.29%+3.05%+59.94%+4.18%--0.25%12.3912.312.10%教育培训服务
PRDOPerdoceo Education
20.550-0.050-0.24%42.73万878.33万20.43020.60020.75020.23113.48亿11.69亿6560.26万5690.78万-4.64%-6.80%-11.18%+16.80%+15.76%+70.33%+18.33%1.61%0.75%9.059.432.52%教育培训服务
IH洪恩
1.850-0.010-0.54%1.83万3.43万1.9501.8601.9501.8109741.53万2933.53万5265.69万1585.69万-8.42%-7.96%-7.96%+6.42%-31.29%-32.48%-36.22%--0.12%4.074.077.53%教育培训服务
FC富兰克林柯维
33.930-0.190-0.56%4.48万152.50万34.08034.12034.26533.8204.50亿3.81亿1326.60万1123.79万-3.55%-7.87%-8.42%-12.78%-20.84%-5.01%-22.05%--0.40%27.8127.361.30%教育培训服务
LOPE大峡谷教育
134.030-0.960-0.71%21.87万2928.36万134.790134.990135.410133.19039.86亿38.97亿2973.84万2907.72万-4.07%-7.53%-8.31%+0.11%-5.32%+33.03%+1.51%--0.75%18.7519.711.65%教育培训服务
ATGEAdtalem Global Education
63.630-0.510-0.80%50.72万3232.95万63.72064.14064.46063.24023.93亿23.53亿3760.65万3697.79万-1.74%-3.06%-3.77%+25.11%+5.86%+75.97%+7.94%--1.37%24.0131.041.90%教育培训服务
GHC格雷厄姆控股
709.900-5.740-0.80%2.35万1677.67万712.100715.640721.610708.14531.50亿21.42亿443.78万301.79万-1.30%-3.10%-5.42%-4.49%+2.32%+25.02%+2.41%0.94%0.78%11.7016.201.88%教育培训服务
STRAStrategic Education
108.210-1.130-1.03%6.04万655.04万108.650109.340110.127107.75026.63亿25.75亿2460.85万2379.33万-2.37%-6.48%-6.79%+5.49%+15.66%+55.22%+18.44%2.22%0.25%25.5837.192.17%教育培训服务
CLEU华夏博雅
2.7700-0.0300-1.07%50.72万144.46万2.90002.80003.06782.7200928.32万853.36万335.13万308.07万+2.59%+95.07%+149.55%+145.13%+22.30%-83.21%+2.59%--16.46%亏损亏损12.42%教育培训服务
GNSGenius Group
0.2660-0.0030-1.12%220.99万58.46万0.26500.26900.27830.25505242.59万4933.18万1.97亿1.85亿-5.34%-4.56%-15.12%-31.37%-62.09%-61.21%-59.87%--1.19%亏损亏损8.66%教育培训服务
UDMYUdemy
7.990-0.100-1.24%84.75万679.14万8.0408.0908.1207.96012.23亿6.55亿1.53亿8194.89万-9.72%-3.85%-18.47%-27.10%-46.95%-21.82%-45.76%--1.03%亏损亏损1.98%教育培训服务
STG尚德机构
6.980-0.090-1.27%5129.003.56万7.0907.0707.1006.5509570.62万1171.94万1371.15万167.90万+12.40%+9.14%-25.67%-30.89%-22.57%+71.08%-31.37%--0.31%1.221.097.78%教育培训服务

新闻