BK2044 教育培训服务

添加自选
  • 955.950
  • +1.171+0.12%
收盘价 06/13 16:00 (美东)
965.467最高价954.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GOTU高途
5.1300.310+6.43%216.19万1101.85万4.8504.8205.2274.85013.31亿7.12亿2.60亿1.39亿-5.70%-13.49%-33.98%-30.20%+48.27%+39.40%+41.71%--1.56%亏损亏损7.82%教育培训服务
GSUN金太阳健康科技
7.4900.360+5.05%6174.004.56万7.0707.1307.5807.0701429.50万892.47万190.85万119.15万-22.78%+29.81%+66.08%+27.21%+11.28%-37.58%+26.84%--0.52%亏损亏损7.15%教育培训服务
TAL好未来
11.2100.520+4.86%899.64万1.01亿10.85010.69011.39010.78067.88亿28.73亿6.06亿2.56亿+1.26%-5.32%-14.56%-3.53%-7.96%+71.41%-11.24%--3.51%亏损亏损5.71%教育培训服务
TWOU2U Inc
0.2280.007+3.36%254.36万56.24万0.2210.2200.2290.2101914.63万1840.71万8415.96万8091.03万-26.54%-15.74%-34.55%-41.17%-80.72%-94.86%-81.50%--3.14%亏损亏损8.54%教育培训服务
YQ一起教育科技
2.2200.070+3.26%4.20万9.55万2.2602.1502.4902.1101720.91万930.87万775.18万419.31万-14.62%-17.16%-12.25%-22.65%+36.20%-53.75%+7.25%--1.00%亏损亏损17.67%教育培训服务
EDTK王道科技
1.0400.030+2.96%5.67万5.93万1.0301.0101.0601.0301606.59万824.06万1544.95万792.45万-1.90%-1.90%+14.27%+3.99%+3.99%-30.21%-17.47%--0.72%亏损亏损2.97%教育培训服务
SKILSkillsoft
10.3200.240+2.38%4.71万48.58万10.08010.08010.8009.8718444.66万4538.42万818.28万439.77万+13.66%+9.32%+24.49%+27.72%-33.33%-62.34%-41.30%--1.07%亏损亏损9.21%教育培训服务
JZ见知教育
1.3300.020+1.53%7943.001.07万1.5101.3101.5101.2802684.61万518.35万2018.50万389.74万-11.33%-37.27%-38.99%-33.05%-45.13%-55.67%-44.96%--0.20%亏损亏损17.56%教育培训服务
QSG量子之歌
1.6400.020+1.23%32.72万51.54万1.5701.6201.6701.5109263.49万1556.94万5648.47万949.36万-27.43%-38.81%-46.75%-49.54%-1.80%-81.70%+5.13%--3.45%2.78亏损9.88%教育培训服务
DAO有道
3.7500.030+0.81%8.30万31.35万3.7703.7203.8503.7104.48亿9972.77万1.20亿2659.40万-2.34%-1.83%-3.85%-9.42%-5.06%-28.44%-4.82%--0.31%亏损亏损3.76%教育培训服务
BEDU博实乐教育
2.04010.0101+0.50%1328.002727.002.13002.03002.13002.04016064.44万1319.09万2972.62万646.58万-5.11%-8.52%+4.19%-3.77%+52.25%+25.16%+63.21%--0.02%亏损亏损4.43%教育培训服务
VSTAVasta Platform
3.1500.005+0.16%4.07万12.73万3.1003.1453.2103.0402.52亿4617.30万7993.66万1465.81万-7.35%-10.51%-14.40%-18.18%-23.36%-7.08%-29.29%--0.28%亏损亏损5.41%教育培训服务
EDU新东方
76.5500.070+0.09%107.82万8298.70万76.48076.48078.30075.960126.70亿110.06亿1.66亿1.44亿-2.30%-8.63%-12.25%-17.26%+5.94%+82.26%+4.46%--0.75%41.8376.553.06%教育培训服务
COE51Talk
7.4000.0000.00%79.00569.007.4007.4000.0000.0004257.96万403.64万575.40万54.55万+3.50%+5.87%+5.26%+23.33%-4.52%+13.85%-7.86%--0.01%亏损亏损0.00%教育培训服务
FEDU四季教育
11.47000.00000.00%28.00295.0011.470011.47000.00000.00002430.37万439.71万211.89万38.34万+2.23%+7.80%+19.35%+12.23%+17.64%+52.52%+17.64%--0.01%亏损亏损0.00%教育培训服务
STG尚德机构
6.2100.0000.00%168.001044.006.2106.2106.2106.2108514.84万1042.66万1371.15万167.90万-2.97%-17.53%-27.27%-38.58%-19.04%+82.11%-38.94%--0.01%1.080.970.00%教育培训服务
AMBO安博教育
1.28000.00000.00%749.00993.001.35001.28001.35001.2800363.06万185.06万283.64万144.58万-7.25%0.00%-5.95%-22.89%-16.34%-44.35%-6.94%--0.05%亏损亏损5.47%教育培训服务
VTRUVitru
9.0700.0000.00%0.000.000.0009.0700.0000.0003.04亿1.33亿3354.31万1464.64万+3.19%+0.78%-24.67%-36.84%-35.08%-41.29%-42.45%--0.00%16.5516.370.00%教育培训服务
IH洪恩
2.0200.0000.00%487.00936.002.0202.0200.0000.0001.06亿3203.10万5265.69万1585.69万+0.75%+2.02%+10.99%+13.13%-22.81%-26.27%-30.35%--0.00%4.444.440.00%教育培训服务
AFYAAfya Ltd
16.070-0.030-0.19%7.48万120.17万16.04016.10016.18015.95014.15亿1.94亿8805.68万1206.89万-0.19%-5.02%-15.55%-24.77%-24.94%+20.83%-26.72%--0.62%16.4120.191.43%教育培训服务
CLEU华夏博雅
2.6887-0.0113-0.42%24.78万65.76万2.70002.70002.74002.6000901.07万828.31万335.13万308.07万+33.10%+148.95%+152.55%+142.23%+18.31%-80.08%-0.42%--8.04%亏损亏损5.19%教育培训服务
LOPE大峡谷教育
139.060-0.660-0.47%11.39万1584.63万139.610139.720139.915137.88041.35亿40.44亿2973.84万2907.96万-3.53%-2.25%-3.93%+4.34%-0.95%+36.03%+5.32%--0.39%19.4520.451.46%教育培训服务
LINC林肯教育服务
10.880-0.070-0.64%11.27万121.15万10.95010.95011.15510.5503.42亿2.61亿3144.37万2402.18万+3.92%-7.72%-9.41%+7.51%+11.93%+68.94%+8.37%--0.47%12.8912.805.53%教育培训服务
LRNStride
67.900-0.490-0.72%43.36万2941.64万68.12068.39068.68067.25029.37亿27.79亿4325.49万4092.37万-1.42%-2.34%-5.30%+9.09%+14.08%+74.64%+14.37%--1.06%15.9022.862.09%教育培训服务
ATGEAdtalem Global Education
64.110-0.650-1.00%25.62万1645.50万64.62064.76064.71063.95024.11亿23.71亿3760.65万3698.22万-2.48%-2.18%-2.86%+28.37%+7.97%+65.40%+8.75%--0.69%24.1931.271.17%教育培训服务
GHC格雷厄姆控股
709.410-9.840-1.37%1.43万1012.92万714.740719.250714.740705.92031.48亿21.41亿443.78万301.79万-1.79%-4.54%-7.84%-1.44%+4.76%+24.26%+2.34%0.94%0.47%11.6916.191.23%教育培训服务
LAURLaureate Education
14.290-0.200-1.38%63.68万910.39万14.48014.49014.54014.16522.17亿19.76亿1.55亿1.38亿-5.55%-9.04%-12.28%+3.93%+3.85%+28.39%+4.23%--0.46%18.3221.012.59%教育培训服务
PRDOPerdoceo Education
21.230-0.320-1.48%36.37万769.10万21.29021.55021.42520.84013.93亿12.08亿6560.26万5690.75万-2.88%-6.68%-9.45%+23.03%+23.02%+71.66%+22.25%1.55%0.64%9.359.742.72%教育培训服务
STRAStrategic Education
109.190-1.650-1.49%14.41万1574.82万110.840110.840111.200108.75526.87亿25.98亿2460.85万2379.31万-3.08%-3.98%-7.75%+8.23%+20.41%+49.56%+19.51%2.20%0.61%25.8137.522.21%教育培训服务
UTI环球技术学院
14.170-0.220-1.53%42.51万600.23万14.32014.39014.40013.8707.62亿6.09亿5380.15万4296.72万-4.06%-11.71%-8.11%-3.61%+25.73%+112.76%+13.18%--0.99%38.30109.003.68%教育培训服务