BK2044 教育培训服务

添加自选
  • 1021.682
  • -2.238-0.22%
收盘价 05/30 16:00 (美东)
1030.575最高价1019.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AACGATA Creativity Global
0.9000.050+5.88%8066.007150.000.8500.8500.9160.8502876.81万818.07万3196.45万908.97万-1.11%-3.26%+0.01%-38.35%-5.30%-40.00%-22.39%--0.09%亏损亏损7.73%教育培训服务
AMBO安博教育
1.28000.0599+4.91%1740.002191.001.23321.22011.30001.2332363.06万185.06万283.64万144.58万-8.57%-5.95%-27.68%-26.86%-22.42%-44.42%-6.94%--0.12%亏损亏损5.48%教育培训服务
GNSGenius Group
0.31380.0139+4.63%232.50万72.80万0.29990.29990.34260.29996184.67万5819.67万1.97亿1.85亿-4.85%-31.33%-18.15%+2.89%-46.81%-62.64%-52.66%--1.25%亏损亏损14.24%教育培训服务
AIUMeta Data
0.5800.020+3.55%2801.001610.000.5670.5600.5800.5678927.45万8794.58万1.54亿1.52亿-4.15%+15.98%+11.50%-32.18%-42.01%-44.24%-40.42%--0.00%0.040.042.27%教育培训服务
LXEH丽翔教育
0.32900.0106+3.33%7.58万2.47万0.34300.31840.34300.3170383.83万301.58万1166.67万916.67万-11.32%-19.95%-26.32%-94.33%-71.59%-73.77%-85.05%--0.83%亏损亏损8.17%教育培训服务
CHGGChegg
3.7700.100+2.72%451.02万1703.36万3.6903.6703.8803.6703.85亿3.23亿1.02亿8578.99万-4.31%-18.22%-29.93%-54.25%-64.13%-58.20%-66.81%--5.26%亏损亏损5.71%教育培训服务
BTCTBTC Digital
2.1600.050+2.37%7085.001.56万2.2002.1102.2402.131563.93万426.42万261.08万197.42万+0.47%-2.26%-4.85%-38.29%-38.46%-43.84%-55.19%--0.36%亏损亏损5.16%教育培训服务
GHC格雷厄姆控股
743.16017.010+2.34%1.50万1112.59万731.300726.150747.750731.30032.98亿24.09亿443.78万324.12万-1.16%-3.45%+3.52%+3.93%+17.77%+33.34%+7.21%0.90%0.46%12.2516.962.27%教育培训服务
QSG量子之歌
2.6800.060+2.29%3.62万9.88万2.6402.6202.8002.6201.51亿2544.27万5648.47万949.36万+19.11%-12.99%-14.38%-14.10%+32.02%-73.36%+71.79%--0.38%5.44亏损6.87%教育培训服务
SKILSkillsoft
9.4400.210+2.28%2.08万19.84万9.3409.2309.8309.3407700.33万3959.02万815.71万419.39万+5.01%+13.87%+26.37%-15.71%-41.26%-69.35%-46.30%--0.50%亏损亏损5.31%教育培训服务
DAO有道
3.8200.080+2.14%6.82万26.20万3.7003.7403.9003.6804.57亿6186.41万1.20亿1619.48万+5.23%-2.05%+8.22%-6.37%-6.37%-18.03%-3.05%--0.42%亏损亏损5.88%教育培训服务
WAFU华富教育
1.8850.035+1.89%2.70万5.03万1.8501.8501.9701.830836.96万233.76万444.01万124.01万+0.27%-0.81%+2.11%+1.34%-4.80%-15.47%-12.93%--2.18%31.429.437.56%教育培训服务
BEDU博实乐教育
2.23000.0400+1.83%8086.001.78万2.20002.19002.33002.00006628.94万1441.88万2972.62万646.58万+14.36%+13.89%+16.75%+5.69%+79.84%+28.90%+78.40%--0.13%亏损亏损15.07%教育培训服务
VSTAVasta Platform
3.5200.060+1.73%4772.001.66万3.4603.4603.5203.4432.81亿5159.50万7993.66万1465.81万-0.99%-4.35%-7.13%-8.81%-14.77%+10.00%-20.99%--0.03%亏损亏损2.23%教育培训服务
ATGEAdtalem Global Education
65.5401.110+1.72%30.41万1989.40万64.78064.43066.08063.87024.65亿24.23亿3760.65万3697.62万+0.26%-0.70%+29.73%+35.92%+10.52%+56.79%+11.18%--0.82%24.7331.973.43%教育培训服务
STRAStrategic Education
113.7101.730+1.54%12.75万1449.29万112.550111.980114.650112.46027.98亿27.06亿2460.85万2379.31万-0.95%-3.93%-0.39%+8.80%+28.23%+49.35%+24.46%2.11%0.54%26.8839.081.96%教育培训服务
FEDU四季教育
10.64000.1400+1.33%926.009425.009.650010.500010.64009.65002254.50万407.89万211.89万38.34万-1.48%+10.72%+13.19%+7.69%+10.72%+27.20%+9.13%--0.24%亏损亏损9.43%教育培训服务
APEI美国公共教育
18.1700.210+1.17%10.31万187.71万17.92017.96018.44017.9203.19亿2.37亿1757.51万1302.95万+3.00%-0.93%+31.48%+59.81%+143.57%+284.96%+88.29%--0.79%亏损亏损2.90%教育培训服务
LINC林肯教育服务
11.7900.130+1.11%5.50万64.61万11.70011.66011.84011.6053.71亿2.83亿3144.37万2399.68万-0.67%-1.83%+9.67%+19.70%+26.10%+80.55%+17.43%--0.23%13.9713.872.02%教育培训服务
CLEU华夏博雅
1.08000.0100+0.93%2.47万2.65万1.07871.07001.13001.0000361.94万332.72万335.13万308.07万-5.24%+1.45%+2.86%-39.66%-62.87%-90.27%-60.00%--0.80%亏损亏损12.15%教育培训服务
LOPE大峡谷教育
142.2600.710+0.50%17.00万2427.66万141.970141.550144.080141.97042.31亿41.37亿2973.84万2907.96万-2.54%-1.72%+8.63%+5.38%+2.63%+35.85%+7.74%--0.59%19.9020.921.49%教育培训服务
LRNStride
69.5300.310+0.45%31.32万2183.88万69.29069.22070.39069.20030.08亿28.45亿4325.49万4092.37万-0.13%-3.03%+4.79%+12.67%+14.57%+69.79%+17.11%--0.77%16.2823.411.72%教育培训服务
FC富兰克林柯维
36.6900.120+0.33%4.49万164.22万36.70036.57036.78036.0204.87亿4.12亿1326.60万1124.16万-0.08%-5.10%-5.85%-4.38%-4.30%-0.76%-15.71%--0.40%30.0729.592.08%教育培训服务
LAURLaureate Education
15.7100.030+0.19%49.89万784.57万15.68015.68015.85015.59024.38亿21.73亿1.55亿1.38亿-1.81%-3.56%+7.68%+17.68%+19.38%+35.38%+14.59%--0.36%20.1423.101.66%教育培训服务
PRDOPerdoceo Education
22.8600.010+0.04%40.33万922.21万22.98022.85023.07022.69015.00亿13.81亿6560.26万6040.75万-1.76%-2.97%+24.65%+32.44%+27.87%+95.04%+31.00%1.44%0.67%10.0710.491.66%教育培训服务
EDTK王道科技
1.0600.0000.00%13.16万13.98万1.0701.0601.0901.0501637.64万839.99万1544.95万792.45万+4.95%+16.48%+12.13%+8.70%+12.80%-30.26%-15.87%--1.66%亏损亏损3.77%教育培训服务
IH洪恩
1.9800.0000.00%1.69万3.40万2.0001.9802.0501.9701.04亿3139.67万5265.69万1585.69万-4.81%+8.79%+14.45%+6.93%-19.85%-19.70%-31.73%--0.11%4.344.344.04%教育培训服务
YQ一起教育科技
2.680-0.009-0.35%1471.003900.002.6502.6892.6902.6502077.49万1123.76万775.18万419.31万-7.90%+5.93%+2.29%-4.29%-0.74%-37.72%+29.47%--0.04%亏损亏损1.49%教育培训服务
VTRUVitru
8.790-0.040-0.45%7866.006.96万9.6608.8309.6608.7902.95亿1.29亿3354.31万1464.64万-2.33%-15.32%-29.90%-40.85%-31.27%-41.71%-44.23%--0.05%15.5615.399.85%教育培训服务
COE51Talk
6.990-0.050-0.71%1330.009005.006.8107.0406.9906.6494022.05万381.28万575.40万54.55万+4.33%-0.57%-0.14%+5.27%-8.93%+14.78%-12.96%--0.24%亏损亏损4.84%教育培训服务