BK2044 教育培训服务

添加自选
  • 965.434
  • -14.650-1.49%
交易中 06/07 15:09 (美东)
980.179最高价964.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLEU华夏博雅
3.09001.0700+52.97%1624.06万4746.89万2.11002.02003.47002.11001035.56万951.94万335.13万308.07万+188.79%+191.51%+178.38%+239.56%+14.44%-76.32%+14.44%--527.17%亏损亏损67.33%教育培训服务
GVVisionary Holdings
5.3000.800+17.78%24.29万121.30万4.5104.5005.6104.5001825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%--14.56%5.52亏损24.67%工程建设
TCTM童程童美
1.2360.136+12.40%4.31万5.12万1.1701.1001.2701.1451215.23万535.48万982.88万433.09万-7.73%-14.14%-39.98%-25.52%+37.38%-64.88%+17.75%--1.00%11.4511.4511.36%教育培训服务
STG尚德机构
6.6750.275+4.30%1802.001.17万6.4606.4006.6756.4609152.42万1120.73万1371.15万167.90万-6.90%-28.15%-21.38%-36.43%-17.59%+104.75%-34.37%--0.11%1.161.043.36%教育培训服务
GNSGenius Group
0.28420.0082+2.97%578.60万169.58万0.28800.27600.30450.27605601.29万5270.72万1.97亿1.85亿-7.73%-10.80%-25.07%-2.00%-51.83%-66.15%-57.13%--3.12%亏损亏损10.33%教育培训服务
AMBO安博教育
1.42000.0400+2.90%1.15万1.59万1.37001.38001.45001.3400402.77万205.30万283.64万144.58万+10.09%+6.77%+1.10%-18.86%-16.22%-34.62%+3.23%--0.80%亏损亏损7.97%教育培训服务
COE51Talk
7.2520.102+1.43%5380.003.89万6.9607.1507.3006.9604172.75万395.56万575.40万54.55万-2.66%+7.88%+0.72%+10.55%-9.12%+14.20%-9.70%--0.99%亏损亏损4.76%教育培训服务
JZ见知教育
1.5200.020+1.33%2172.003228.001.5201.5001.5211.4553068.12万592.40万2018.50万389.74万-27.42%-29.30%-32.14%-21.24%-36.59%-49.33%-37.10%--0.06%亏损亏损4.39%教育培训服务
MYNDMynd AI
2.6500.030+1.15%1289.003534.002.7502.6202.7502.6501.21亿2814.72万4564.78万1062.16万+6.00%-17.19%+9.05%-47.42%-33.58%-29.11%-52.17%--0.01%亏损亏损3.82%教育培训服务
AFYAAfya Ltd
16.2500.150+0.93%7.10万116.08万16.10016.10016.56016.10014.31亿1.96亿8805.68万1206.89万-2.40%-12.21%-10.62%-22.25%-22.80%+26.16%-25.90%--0.59%16.2720.012.86%教育培训服务
UDMYUdemy
8.5150.055+0.65%67.04万568.49万8.3708.4608.5358.32013.04亿7.05亿1.53亿8282.40万-3.68%-7.14%-16.03%-24.24%-46.65%-20.20%-42.19%--0.81%亏损亏损2.54%教育培训服务
WAFU华富教育
1.9850.005+0.25%3.77万7.74万2.0501.9802.2001.985881.36万246.16万444.01万124.01万+3.93%+9.07%+2.50%+3.37%+13.84%-14.44%-8.31%--3.04%33.089.9310.85%教育培训服务
FEDU四季教育
11.22000.00000.00%235.002599.0011.000011.22000.00000.00002377.40万430.12万211.89万38.34万+5.45%+3.89%+12.20%+2.94%+15.08%+34.13%+15.08%--0.06%亏损亏损0.00%教育培训服务
EDTK王道科技
1.0600.0000.00%10.54万11.23万1.0401.0601.0801.0301637.64万839.99万1544.95万792.45万+2.91%-3.64%+17.78%+13.98%+10.70%-31.61%-15.87%--1.33%亏损亏损4.72%教育培训服务
VSTAVasta Platform
3.4000.0000.00%86.00290.003.3803.4000.0000.0002.72亿4983.75万7993.66万1465.81万-2.86%-2.86%-5.95%-11.69%-16.46%+4.62%-23.68%--0.00%亏损亏损0.00%教育培训服务
VTRUVitru
9.0700.0000.00%0.000.000.0009.0700.0000.0003.04亿1.33亿3354.31万1464.64万+3.19%+0.78%-24.67%-36.84%-35.08%-41.29%-42.45%--0.00%16.2316.050.00%教育培训服务
ATGEAdtalem Global Education
65.630-0.110-0.17%18.55万1221.50万65.36065.74066.24065.27024.68亿24.27亿3760.65万3697.62万+1.93%+0.89%+2.55%+31.29%+8.66%+56.49%+11.33%--0.50%24.7732.011.48%教育培训服务
LRNStride
68.670-0.210-0.30%53.01万3635.95万68.93068.88069.23068.30029.70亿28.10亿4325.49万4092.37万+0.01%-3.89%-3.94%+10.90%+14.30%+66.43%+15.66%--1.30%16.0823.121.35%教育培训服务
SKILSkillsoft
9.000-0.080-0.88%5.57万50.82万9.0009.0809.4589.0007341.41万3943.91万815.71万438.21万-6.83%-2.39%+26.76%-21.88%-48.95%-67.86%-48.81%--1.27%亏损亏损5.04%教育培训服务
FC富兰克林柯维
35.720-0.340-0.94%1.37万49.12万35.75036.06035.92035.6704.74亿4.01亿1326.60万1123.78万-3.46%-3.85%-8.78%-8.90%-12.26%+0.03%-17.94%--0.12%29.2828.810.69%教育培训服务
EDU新东方
77.590-0.760-0.97%44.26万3440.01万77.00078.35078.53076.755128.42亿111.56亿1.66亿1.44亿-2.93%-2.05%-7.61%-18.17%-2.34%+84.74%+5.88%--0.31%42.4077.592.27%教育培训服务
PRDOPerdoceo Education
21.620-0.240-1.10%11.88万255.92万21.75021.86021.83021.37014.18亿12.30亿6560.26万5690.75万-3.91%-5.13%-9.14%+22.39%+27.77%+78.91%+24.50%1.53%0.21%9.529.922.10%教育培训服务
LOPE大峡谷教育
142.420-1.730-1.20%8.15万1162.58万143.860144.150143.990141.79042.35亿41.42亿2973.84万2907.96万-0.03%-1.43%-4.58%+7.11%+2.45%+34.50%+7.86%--0.28%19.9220.941.53%教育培训服务
GHC格雷厄姆控股
711.710-10.620-1.47%7697.00552.26万716.520722.330719.900711.71031.58亿21.48亿443.78万301.79万-5.41%-3.91%-6.73%-1.91%+5.60%+25.12%+2.67%0.94%0.26%11.7316.241.13%教育培训服务
STRAStrategic Education
110.680-1.980-1.76%5.43万602.10万112.000112.660112.470110.33027.24亿26.33亿2460.85万2379.31万-2.42%-4.38%-8.28%+8.28%+21.14%+49.15%+21.14%2.17%0.23%26.1738.031.90%教育培训服务
APEI美国公共教育
16.690-0.300-1.77%4.72万79.41万16.99016.99017.21016.4702.93亿2.17亿1757.51万1302.95万-4.08%-4.85%-11.22%+30.39%+79.66%+255.86%+72.95%--0.36%亏损亏损4.36%教育培训服务
CHGGChegg
3.675-0.075-2.00%116.24万427.64万3.6703.7503.7703.6303.76亿3.15亿1.02亿8578.99万-4.05%-2.52%-25.46%-54.23%-66.80%-65.00%-67.65%--1.36%亏损亏损3.73%教育培训服务
LINC林肯教育服务
10.250-0.220-2.10%7.60万78.69万10.43010.47010.59910.2503.22亿2.46亿3144.37万2399.68万-12.54%-12.77%-18.91%+2.30%+8.35%+55.07%+2.09%--0.32%12.1412.063.33%教育培训服务
UTI环球技术学院
14.420-0.350-2.37%24.38万353.94万14.71014.77014.80514.3207.76亿6.20亿5380.15万4296.72万-8.79%-3.74%-5.07%-4.25%+31.81%+111.75%+15.18%--0.57%38.97110.923.28%教育培训服务
LAURLaureate Education
14.750-0.380-2.51%26.72万396.86万15.00015.13015.05014.73022.89亿20.40亿1.55亿1.38亿-5.81%-7.99%-9.62%+8.06%+7.27%+27.11%+7.59%--0.19%18.9121.692.12%教育培训服务