BK2044 教育培训服务

添加自选
  • 972.275
  • -2.232-0.23%
交易中 06/05 14:10 (美东)
973.458最高价969.073最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLEU华夏博雅
1.43000.4100+40.20%128.93万173.52万1.10001.02001.47001.1000479.24万440.54万335.13万308.07万+33.64%+28.83%+10.00%+38.83%-47.53%-88.65%-47.04%--41.85%亏损亏损36.28%教育培训服务
AMBO安博教育
1.39000.0900+6.92%1.17万1.57万1.31501.30001.39001.3150394.26万200.96万283.64万144.58万+13.93%-5.44%-8.55%-35.05%-21.02%-39.57%+1.05%--0.81%亏损亏损5.77%教育培训服务
GVVisionary Holdings
4.1900.210+5.28%18.13万76.01万4.0003.9804.3804.0001443.06万699.06万344.41万166.84万+1.21%-40.55%-20.19%+51.07%+132.78%-33.79%+33.02%--10.86%4.36亏损9.55%工程建设
YQ一起教育科技
2.6300.080+3.14%5565.001.44万2.5452.5502.6902.5452038.73万1102.79万775.18万419.31万-2.21%-6.07%-2.60%-16.51%+31.50%-47.40%+27.05%--0.13%亏损亏损5.68%教育培训服务
BEDU博实乐教育
2.23000.0600+2.76%9419.002.06万2.15002.17002.24892.13006628.94万1441.88万2972.62万646.58万+1.83%+12.06%+12.88%+8.25%+92.24%+36.81%+78.40%--0.15%亏损亏损5.48%教育培训服务
COE51Talk
6.9990.179+2.62%2959.002.07万7.0006.8207.0106.9504027.23万381.77万575.40万54.55万-0.58%+2.93%-4.25%+7.68%-12.29%+11.98%-12.85%--0.54%亏损亏损0.88%教育培训服务
UTI环球技术学院
15.5500.300+1.97%38.41万588.07万15.25015.25015.77014.9138.37亿6.68亿5380.15万4296.72万-4.37%+8.36%-6.49%+4.93%+32.68%+127.34%+24.20%--0.89%42.03119.625.62%教育培训服务
UDMYUdemy
8.2500.140+1.73%111.36万915.06万8.1908.1108.2858.09012.63亿6.83亿1.53亿8282.40万-9.04%-15.82%-18.15%-25.47%-47.25%-22.24%-43.99%--1.35%亏损亏损2.40%教育培训服务
IH洪恩
2.0000.030+1.52%1.18万2.38万2.0001.9702.0501.9851.05亿3171.39万5265.69万1585.69万+1.01%-0.50%+12.99%+10.84%-20.71%-20.71%-31.04%--0.08%4.394.393.30%教育培训服务
LRNStride
69.5000.860+1.25%13.02万898.65万68.81068.64069.68068.31530.06亿28.44亿4325.49万4092.37万+0.40%-0.29%-3.62%+13.47%+13.43%+66.31%+17.06%--0.32%16.2823.401.99%教育培训服务
SKILSkillsoft
9.2200.110+1.21%6283.005.74万9.1509.1109.2209.0007520.87万4040.32万815.71万438.21万-0.11%+13.41%+24.59%-21.93%-41.90%-67.54%-47.55%--0.14%亏损亏损2.41%教育培训服务
LAURLaureate Education
15.1250.175+1.17%24.71万372.09万15.05014.95015.15514.75023.47亿20.92亿1.55亿1.38亿-3.54%-6.81%-4.27%+11.30%+12.70%+26.92%+10.32%--0.18%19.3922.242.71%教育培训服务
STG尚德机构
6.2200.070+1.14%2071.001.34万6.5006.1506.5106.2208528.55万1044.34万1371.15万167.90万-26.74%-33.76%-24.97%-41.87%-23.30%+85.12%-38.84%--0.12%1.080.974.72%教育培训服务
FEDU四季教育
12.30000.1062+0.87%4466.005.42万12.500012.193812.500011.74922606.24万471.53万211.89万38.34万+17.14%+14.95%+32.78%+25.51%+26.15%+47.04%+26.15%--1.17%亏损亏损6.16%教育培训服务
QSG量子之歌
2.6200.020+0.77%1.19万3.09万2.5902.6002.6432.5101.48亿2487.31万5648.47万949.36万0.00%-0.38%-17.87%-9.66%+27.18%-69.89%+67.95%--0.13%5.31亏损5.11%教育培训服务
STRAStrategic Education
115.5700.740+0.64%2.85万329.43万115.650114.830116.130114.35028.44亿27.50亿2460.85万2379.31万+3.21%-0.45%-4.12%+12.52%+27.44%+50.18%+26.49%2.08%0.12%27.3239.711.55%教育培训服务
LXEH丽翔教育
0.34940.0021+0.60%18.79万6.44万0.33880.34730.36800.3278407.63万320.28万1166.67万916.67万+9.74%-16.23%-26.36%-92.72%-78.16%-72.97%-84.12%--2.05%亏损亏损11.58%教育培训服务
TWOU2U
0.3000.001+0.37%31.70万9.43万0.3000.2980.3030.2912520.58万2423.26万8415.96万8091.03万+8.12%-6.46%-16.11%-21.86%-70.05%-93.49%-75.65%--0.39%亏损亏损3.95%教育培训服务
CHGGChegg
3.6300.010+0.28%203.82万749.75万3.6403.6203.7703.6103.71亿3.11亿1.02亿8578.99万-1.09%-11.46%-28.26%-55.73%-65.59%-64.20%-68.05%--2.38%亏损亏损4.42%教育培训服务
VTRUVitru
9.0200.020+0.22%794.007069.008.8509.0009.0208.8503.03亿1.32亿3354.31万1464.64万+2.15%-3.01%-25.21%-36.70%-33.43%-42.40%-42.77%--0.01%16.2216.051.89%教育培训服务
LOPE大峡谷教育
143.7000.210+0.15%4.78万687.82万144.150143.490144.295143.05042.73亿41.79亿2973.84万2907.96万+1.52%-1.70%+2.80%+8.00%+1.11%+35.60%+8.83%--0.17%20.1021.130.87%教育培训服务
FC富兰克林柯维
36.5050.025+0.07%9254.0033.75万36.82036.48036.82036.3004.84亿4.10亿1326.60万1124.16万-0.18%-1.47%-7.63%-6.76%-7.49%-1.34%-16.14%--0.08%29.9229.441.43%教育培训服务
ATGEAdtalem Global Education
65.2000.0000.00%6.70万437.58万65.25065.20065.59064.76024.52亿24.11亿3760.65万3697.62万+1.20%-1.39%+3.43%+30.17%+7.10%+53.48%+10.60%--0.18%24.6031.801.27%教育培训服务
VSTAVasta Platform
3.4000.0000.00%4.0014.003.4103.4000.0000.0002.72亿4983.75万7993.66万1465.81万-1.73%-5.56%-10.53%-11.46%-18.47%+4.94%-23.68%--0.00%亏损亏损0.00%教育培训服务
EEIQEpicQuest Education
0.9200.0000.00%2196.002051.000.9800.9200.9800.9201140.63万347.67万1239.82万377.90万0.00%-3.16%-13.21%-8.00%-46.82%-52.33%-52.82%--0.06%亏损亏损6.52%教育培训服务
MYNDMynd AI
2.5300.0000.00%2.08万5.61万2.6702.5302.9602.5201.15亿2687.26万4564.78万1062.16万-3.07%-18.39%+6.75%-48.58%-66.73%-37.15%-54.33%--0.20%亏损亏损17.39%教育培训服务
TAL好未来
10.935-0.005-0.05%132.58万1449.40万10.94010.94010.99010.85066.22亿43.91亿6.06亿4.02亿-9.10%-11.60%-14.57%-12.45%-10.15%+74.12%-13.42%--0.33%亏损亏损1.28%教育培训服务
AACGATA Creativity Global
0.900-0.001-0.13%6106.005454.000.8900.9010.9000.8902876.16万817.89万3196.45万908.97万+5.86%-5.29%+5.09%-43.49%+1.10%-33.35%-22.41%--0.07%亏损亏损1.10%教育培训服务
COURCoursera
7.240-0.010-0.14%306.70万2226.51万7.3207.2507.3607.17511.30亿8.87亿1.56亿1.22亿-5.73%-12.14%-25.21%-51.51%-64.94%-43.88%-62.62%--2.50%亏损亏损2.55%教育培训服务
AFYAAfya Ltd
15.710-0.050-0.32%3.56万56.17万15.82015.76016.05015.71013.83亿1.90亿8805.68万1206.89万-8.40%-19.23%-12.96%-23.10%-25.23%+24.19%-28.36%--0.30%15.8219.472.16%教育培训服务