BK2044 教育培训服务

添加自选
  • 1019.894
  • +11.510+1.14%
交易中 05/28 14:51 (美东)
1028.685最高价1007.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.3100.110+55.00%1193.01万407.50万0.2150.2000.4540.2151601.49万775.80万5166.09万2502.59万-39.22%-33.33%+93.75%+70.42%+125.62%-38.00%+47.62%--47.67%4.43亏损119.60%工程建设
QSG量子之歌
2.6030.333+14.66%10.34万26.22万2.2902.2702.6402.2901.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%--1.09%5.28亏损15.42%教育培训服务
UTI环球技术学院
16.0850.735+4.79%33.07万522.78万15.35015.35016.11015.3508.65亿6.91亿5380.15万4296.41万+10.02%+7.30%+3.71%+7.02%+34.49%+147.46%+28.47%--0.77%43.47123.734.95%教育培训服务
EDU新东方
81.4403.320+4.25%112.08万9057.97万78.30078.12082.48078.185134.79亿117.09亿1.66亿1.44亿+0.09%-7.12%-1.06%-15.20%+0.16%+117.12%+11.14%--0.78%44.5081.445.50%教育培训服务
BEDU博实乐教育
2.09500.0850+4.23%2106.004395.002.02372.01002.09502.02376227.64万1354.59万2972.62万646.58万+4.75%+5.81%+9.69%-16.87%+83.77%+29.32%+67.60%--0.03%亏损亏损3.55%教育培训服务
TCTM童程童美
1.5100.058+4.02%1.71万2.56万1.4501.4521.5691.4301484.14万653.97万982.88万433.09万+0.67%-16.57%-27.40%-9.58%+22.76%-52.52%+43.81%--0.40%13.9813.989.54%教育培训服务
TAL好未来
11.6950.265+2.32%328.44万3812.98万11.55011.43011.82011.39074.67亿50.82亿6.38亿4.35亿-7.33%-14.32%-7.62%-21.09%+1.08%+109.59%-7.40%--0.76%亏损亏损3.76%教育培训服务
PRDOPerdoceo Education
23.7000.360+1.54%19.60万463.01万23.27023.34023.82023.23515.55亿14.32亿6560.26万6040.75万+1.15%-0.71%+27.28%+35.20%+34.89%+103.57%+35.81%1.39%0.32%10.4410.872.51%教育培训服务
COURCoursera
7.8050.115+1.50%122.88万962.33万7.7107.6907.9157.63012.18亿9.56亿1.56亿1.22亿-9.45%-10.18%-34.36%-51.00%-61.85%-37.56%-59.71%--1.00%亏损亏损3.71%教育培训服务
DAO有道
3.7200.050+1.36%7.57万28.53万3.6803.6703.8303.6804.45亿6024.46万1.20亿1619.48万-2.36%-3.63%+4.20%-14.68%-10.36%-17.15%-5.58%--0.47%亏损亏损4.09%教育培训服务
SKILSkillsoft
9.3500.100+1.08%2.50万23.82万9.1309.2509.8059.1307567.81万3862.17万809.39万413.07万+4.47%+16.73%+28.79%-20.76%-48.03%-69.64%-46.81%--0.61%亏损亏损7.30%教育培训服务
ATGEAdtalem Global Education
66.0200.480+0.73%15.66万1034.12万66.09065.54066.58064.82024.83亿24.41亿3760.65万3697.62万+0.84%+1.41%+32.25%+34.35%+11.18%+57.64%+11.99%--0.42%24.9132.202.69%教育培训服务
APEI美国公共教育
17.7250.095+0.54%11.40万205.81万17.63017.63018.49017.6303.12亿2.31亿1757.51万1302.95万-2.02%-4.50%+28.54%+64.88%+96.94%+239.56%+83.68%--0.88%亏损亏损4.88%教育培训服务
CLEU华夏博雅
1.11000.0032+0.29%1.70万1.93万1.11981.10681.17001.1100372.00万341.96万335.13万308.07万-4.31%-6.33%-0.58%-45.85%-51.89%-86.79%-58.89%--0.55%亏损亏损5.42%教育培训服务
LINC林肯教育服务
11.8600.020+0.17%3.15万37.29万11.93011.84011.95011.7403.73亿2.85亿3144.37万2399.68万+0.68%-1.58%+12.84%+18.60%+24.97%+79.15%+18.13%--0.13%14.0513.951.77%教育培训服务
TWOU2U
0.2890.000+0.03%40.79万11.92万0.2900.2890.3000.2882433.05万2339.12万8415.96万8091.03万-16.69%-18.77%+9.09%-33.28%-72.47%-92.74%-76.50%--0.50%亏损亏损4.33%教育培训服务
AIUMeta Data
0.5450.000+0.02%1815.001022.000.5450.5450.6150.5458391.72万8266.83万1.54亿1.52亿-4.37%+6.88%+6.88%-36.62%-45.49%-48.23%-43.99%--0.00%0.030.0312.84%教育培训服务
EEIQEpicQuest Education
0.9400.0000.00%347.00323.000.9550.9400.0000.0001165.43万355.23万1239.82万377.90万-3.10%-7.84%-6.00%-25.98%-44.71%-62.40%-51.79%--0.01%亏损亏损0.00%教育培训服务
AACGATA Creativity Global
0.8500.000-0.01%2.96万2.44万0.7800.8500.8530.7802716.98万772.62万3196.45万908.97万-6.59%+1.80%-2.30%-39.72%-4.48%-42.98%-26.71%--0.33%亏损亏损8.56%教育培训服务
COE51Talk
6.600-0.020-0.30%6543.004.34万6.7226.6206.7226.6003797.64万360.00万575.40万54.55万-5.85%-4.90%-1.35%-0.30%-15.38%+8.20%-17.82%--1.20%亏损亏损1.84%教育培训服务
LOPE大峡谷教育
144.695-0.765-0.53%8.01万1158.78万145.010145.460145.590143.50543.03亿42.08亿2973.84万2907.96万-2.03%-1.53%+9.43%+7.41%+4.13%+37.84%+9.58%--0.28%20.2421.281.43%教育培训服务
GOTU高途
6.194-0.036-0.58%156.98万987.21万6.3106.2306.4806.12016.08亿8.21亿2.60亿1.33亿-24.28%-20.08%-8.24%-23.44%+128.56%+149.76%+71.11%--1.18%亏损亏损5.78%教育培训服务
LRNStride
70.500-0.410-0.58%35.80万2533.97万71.23070.91071.35070.36530.49亿28.85亿4325.49万4092.37万+0.64%-0.24%+3.72%+15.35%+15.16%+75.81%+18.75%--0.88%16.5123.741.39%教育培训服务
LAURLaureate Education
15.880-0.140-0.87%17.66万281.90万16.07016.02016.23015.87524.64亿21.96亿1.55亿1.38亿-3.05%-1.61%+5.87%+17.63%+21.59%+36.96%+15.83%--0.13%20.3623.352.22%教育培训服务
GNSGenius Group
0.3170-0.0031-0.97%146.15万46.73万0.32860.32010.32860.31515900.61万5531.89万1.86亿1.75亿-5.77%-25.92%-19.65%-5.32%-45.72%-64.86%-52.18%--0.84%亏损亏损4.22%教育培训服务
WAFU华富教育
1.840-0.020-1.08%2142.003962.001.8501.8601.8501.840816.98万228.18万444.01万124.01万-9.29%-3.66%-0.54%-6.12%+3.37%-14.89%-15.01%--0.17%30.679.200.54%教育培训服务
GHC格雷厄姆控股
740.000-8.060-1.08%1.26万934.38万749.000748.060749.000740.00032.84亿23.98亿443.78万324.12万-2.61%-2.78%+3.48%+5.95%+14.80%+31.32%+6.75%0.90%0.39%12.2016.891.20%教育培训服务
STRAStrategic Education
113.370-1.430-1.25%9.50万1080.04万115.110114.800115.850112.65027.90亿26.97亿2460.85万2379.31万-3.39%-5.55%-3.27%+5.49%+26.15%+48.71%+24.08%2.12%0.40%26.8038.962.79%教育培训服务
FC富兰克林柯维
36.955-0.495-1.32%2.47万91.85万37.54037.45037.91036.9554.90亿4.15亿1326.60万1124.16万-1.72%-4.31%-6.61%-3.49%-6.54%+1.39%-15.10%--0.22%30.2929.802.55%教育培训服务
CHGGChegg
3.640-0.050-1.36%164.87万606.67万3.7003.6903.7703.6203.72亿3.12亿1.02亿8578.99万-10.57%-20.35%-49.23%-59.73%-64.56%-60.04%-67.96%--1.92%亏损亏损4.07%教育培训服务

新闻