BK2044 教育培训服务

添加自选
  • 1029.389
  • -8.104-0.78%
收盘价 05/22 16:00 (美东)
1037.248最高价1028.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKILSkillsoft
8.9900.860+10.58%2.71万23.78万8.1308.1309.0008.0797276.43万3713.46万809.39万413.07万+8.44%+25.91%+4.53%-27.21%-52.08%-72.76%-48.86%--0.66%亏损亏损11.32%教育培训服务
GSUN金太阳健康科技
6.4100.520+8.83%14.99万92.67万6.0105.8906.5205.7801223.38万763.78万190.85万119.15万+42.13%+38.15%+115.82%-13.38%+23.03%-43.77%+8.55%--12.58%亏损亏损12.56%教育培训服务
MYNDMynd AI
3.3600.260+8.39%1.60万5.18万3.5203.1003.5202.9991.53亿3568.85万4564.78万1062.16万+32.81%+36.59%+18.73%-32.80%-44.27%-15.88%-39.35%--0.15%亏损亏损16.82%教育培训服务
GNSGenius Group
0.32980.0164+5.23%242.60万78.80万0.31500.31340.34000.30806138.87万5716.49万1.86亿1.73亿-27.83%-13.85%-21.29%-6.23%-45.12%-58.25%-50.25%--1.40%亏损亏损10.21%教育培训服务
YQ一起教育科技
2.9100.110+3.93%2278.006513.002.8102.8002.9282.8102255.78万1220.20万775.18万419.31万+15.02%+7.38%+5.82%-3.00%+9.40%-40.00%+40.58%--0.05%亏损亏损4.23%教育培训服务
IH洪恩
2.0800.070+3.48%6.60万13.77万2.0302.0102.1802.0301.10亿3298.24万5265.69万1585.69万+14.29%+18.18%+17.51%+9.53%-14.33%-28.52%-28.29%--0.42%4.564.567.46%教育培训服务
EDTK王道科技
1.0100.030+3.09%13.76万13.52万0.9590.9801.0100.9451560.39万800.37万1544.95万792.45万+10.99%+10.99%+5.21%0.00%+2.02%-38.04%-19.84%--1.74%亏损亏损6.64%教育培训服务
CLEU华夏博雅
1.13970.0297+2.68%4641.005215.001.12001.11001.15821.0977381.95万351.11万335.13万308.07万+7.05%-2.59%+2.68%-49.35%-50.57%-87.94%-57.79%--0.15%亏损亏损5.45%教育培训服务
TWOU2U
0.3290.008+2.59%90.03万28.75万0.3210.3200.3290.3102764.64万2657.90万8415.96万8091.03万-5.49%-8.88%+31.40%-29.35%-68.11%-92.03%-73.29%--1.11%亏损亏损5.78%教育培训服务
AIUMeta Data
0.6050.015+2.54%2.03万1.22万0.6200.5900.6270.5809313.87万9175.25万1.54亿1.52亿+21.00%+21.00%+20.81%-28.83%-42.38%-41.26%-37.84%--0.01%0.040.047.98%教育培训服务
UTI环球技术学院
14.6500.300+2.09%62.01万903.29万14.33014.35014.80014.2007.88亿6.29亿5380.15万4296.41万-4.99%-12.22%+0.21%-2.53%+23.42%+124.69%+17.01%--1.44%39.59112.694.18%教育培训服务
FEDU四季教育
10.80000.1000+0.93%719.007753.0010.750010.700010.800010.75002288.41万414.02万211.89万38.34万+12.38%+23.43%+24.14%+34.83%+11.34%+16.13%+10.77%--0.19%亏损亏损0.47%教育培训服务
EDU新东方
79.9800.230+0.29%90.19万7237.61万79.88079.75081.13078.860132.38亿114.99亿1.66亿1.44亿-8.32%-2.84%+3.76%-13.62%+2.08%+113.85%+9.14%--0.63%43.7079.982.85%教育培训服务
GHC格雷厄姆控股
751.9101.330+0.18%1.53万1149.11万748.050750.580751.910743.44033.37亿24.37亿443.78万324.12万-2.32%-1.47%+4.80%+9.07%+22.09%+31.01%+8.47%0.89%0.47%12.4017.161.13%教育培训服务
PRDOPerdoceo Education
23.2700.020+0.09%31.00万719.57万23.28023.25023.49022.94015.27亿14.06亿6560.26万6041.87万-1.23%-2.64%+26.33%+34.73%+35.12%+94.31%+33.35%1.42%0.51%10.2510.672.37%教育培训服务
LINC林肯教育服务
11.8700.010+0.08%6.63万78.70万11.86011.86011.93311.7953.73亿2.88亿3144.37万2426.81万-1.17%-5.42%+19.42%+16.72%+29.30%+85.76%+18.23%--0.27%14.0613.961.17%教育培训服务
TAL好未来
12.3700.0000.00%354.86万4392.58万12.51012.37012.53012.25078.98亿53.75亿6.38亿4.35亿-5.72%-4.40%+0.90%-18.13%+3.08%+112.18%-2.06%--0.82%亏损亏损2.26%教育培训服务
EEIQEpicQuest Education
0.9500.0000.00%129.00121.000.9500.9500.0000.0001177.83万359.00万1239.82万377.90万-3.06%-5.00%+14.69%-26.92%-27.48%-60.25%-51.28%--0.00%亏损亏损0.00%教育培训服务
LRNStride
69.620-0.080-0.11%43.78万3048.87万69.76069.70069.86069.41030.11亿28.49亿4325.49万4092.37万-2.90%-4.33%+10.11%+20.74%+16.38%+69.06%+17.26%--1.07%16.3023.440.65%教育培训服务
LOPE大峡谷教育
145.970-0.210-0.14%10.49万1526.91万145.380146.180146.100144.42043.41亿42.45亿2973.84万2907.96万+0.84%-0.75%+13.26%+9.34%+7.14%+35.27%+10.55%--0.36%20.4221.471.15%教育培训服务
APEI美国公共教育
17.640-0.050-0.28%9.97万173.70万17.21017.69017.77016.9603.10亿2.31亿1757.51万1308.45万-3.82%-1.29%+33.43%+60.51%+125.00%+179.56%+82.80%--0.76%亏损亏损4.58%教育培训服务
JZ见知教育
2.094-0.011-0.54%373.00780.002.0942.1052.0942.0944225.93万815.95万2018.50万389.74万-3.96%-5.91%-2.62%+7.36%-9.25%-32.25%-13.36%--0.01%亏损亏损0.00%教育培训服务
FC富兰克林柯维
36.720-0.330-0.89%8.05万295.96万37.01937.05037.12036.5104.87亿4.13亿1326.60万1124.16万-5.02%-5.77%-7.23%-7.09%-6.49%-2.91%-15.64%--0.72%30.1029.611.65%教育培训服务
STG尚德机构
9.290-0.100-1.06%290.002691.009.2909.3909.2909.2901.27亿2624.06万1371.15万282.46万+8.81%+12.13%+14.69%+3.22%+5.81%+104.18%-8.65%--0.01%1.451.450.00%教育培训服务
STRAStrategic Education
115.400-1.300-1.11%15.51万1785.17万116.250116.700116.800113.91028.40亿25.55亿2460.79万2213.76万-3.01%-5.70%+14.65%+20.70%+30.96%+49.21%+25.65%2.08%0.70%27.2839.662.48%教育培训服务
ATGEAdtalem Global Education
65.370-0.750-1.13%30.02万1968.61万65.99066.12066.57065.18024.58亿24.17亿3760.65万3697.97万-0.95%+1.35%+38.47%+37.19%+13.39%+52.77%+10.89%--0.81%24.6731.892.10%教育培训服务
VSTAVasta Platform
3.555-0.045-1.25%9252.003.28万3.5203.6003.6003.5202.84亿5210.95万7993.66万1465.81万-3.40%-5.45%-6.45%-10.00%-14.95%+10.06%-20.20%--0.06%亏损亏损2.22%教育培训服务
LAURLaureate Education
16.000-0.230-1.42%88.89万1415.11万16.13016.23016.21515.73024.83亿22.13亿1.55亿1.38亿-1.78%-1.96%+11.73%+21.12%+21.95%+37.21%+16.70%--0.64%20.5123.532.99%教育培训服务
COE51Talk
6.700-0.100-1.47%3519.002.39万6.9006.8006.9006.7003855.18万365.46万575.40万54.55万-4.69%-5.90%-4.29%-3.74%-12.99%+8.94%-16.57%--0.65%亏损亏损2.94%教育培训服务
BTCTBTC Digital
2.150-0.040-1.83%1.98万4.40万2.2902.1902.2902.135561.32万424.45万261.08万197.42万-2.71%-8.03%-18.56%-42.05%-28.33%-42.39%-55.39%--1.01%亏损亏损7.08%教育培训服务