BK2044 教育培训服务

添加自选
  • 942.062
  • -13.889-1.45%
收盘价 06/14 16:00 (美东)
955.667最高价938.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWOU2U Inc
7.4900.665+9.74%22.25万146.93万6.4706.8257.4905.9802101.18万2020.06万280.53万269.70万-13.40%-10.35%-27.02%-38.57%-79.02%-94.03%-79.70%--8.25%亏损亏损22.13%教育培训服务
AIUMeta Data
0.4100.029+7.67%12.93万5.43万0.4300.3810.4380.3706311.88万6217.94万1.54亿1.52亿-2.40%-31.95%-23.36%-47.92%-58.96%-62.73%-57.88%--0.09%0.030.0317.86%教育培训服务
STG尚德机构
6.6500.440+7.09%634.004244.006.6506.2106.6506.6509118.14万1116.54万1371.15万167.90万-0.37%-7.25%-19.88%-34.22%-15.07%+93.60%-34.61%--0.04%1.161.040.00%教育培训服务
TCTM童程童美
1.2400.080+6.90%7523.008970.001.1601.1601.2501.1501218.77万537.04万982.88万433.09万-2.36%-7.46%-24.16%-51.60%-4.62%-60.63%+18.10%--0.17%11.4811.488.62%教育培训服务
AFYAAfya Ltd
17.0300.960+5.97%30.72万513.39万16.13016.07017.25015.98015.00亿2.06亿8805.68万1206.89万+5.19%+2.28%-11.02%-20.05%-21.59%+28.53%-22.34%--2.55%17.4021.397.90%教育培训服务
COE51Talk
7.7000.300+4.05%4591.003.45万7.3807.4007.7007.3804430.58万420.00万575.40万54.55万+8.60%+3.36%+6.35%+16.31%-0.65%+15.44%-4.12%--0.84%亏损亏损4.32%教育培训服务
AACGATA Creativity Global
0.8400.030+3.70%3420.002823.000.8100.8100.8650.8102685.02万763.53万3196.45万908.97万-2.33%-11.44%-8.13%-33.86%+3.70%-40.43%-27.57%--0.04%亏损亏损6.83%教育培训服务
AMBO安博教育
1.30000.0200+1.56%5165.006597.001.27661.28001.30001.2700368.73万187.95万283.64万144.58万-5.45%+0.78%-2.99%-34.01%-12.16%-45.15%-5.49%--0.36%亏损亏损2.34%教育培训服务
EEIQEpicQuest Education
0.8400.010+1.20%1.20万1.12万0.8340.8300.8400.8341041.45万317.44万1239.82万377.90万-10.64%+0.36%-14.29%-14.85%-59.99%-50.03%-56.92%--0.32%亏损亏损0.72%教育培训服务
CLEU华夏博雅
2.70000.0113+0.42%16.96万44.40万2.61002.68872.70002.6000904.86万831.79万335.13万308.07万-15.63%+152.34%+147.71%+145.45%+15.16%-82.00%0.00%--5.51%亏损亏损3.72%教育培训服务
MYNDMynd AI
2.5300.010+0.40%2.86万7.38万2.6402.5202.7402.3701.15亿2687.26万4564.78万1062.16万-9.05%+1.20%+2.02%-48.68%-41.71%-35.97%-54.33%--0.27%亏损亏损14.68%教育培训服务
FEDU四季教育
11.47000.00000.00%6.0064.0011.470011.47000.00000.00002430.37万439.71万211.89万38.34万+2.23%+7.80%+14.70%+9.24%+17.64%+51.44%+17.64%--0.00%亏损亏损0.00%教育培训服务
VTRUVitru
9.0700.0000.00%0.000.000.0009.0700.0000.0003.04亿1.33亿3354.31万1464.64万+3.19%+0.78%-24.67%-36.84%-35.08%-41.29%-42.45%--0.00%16.5516.370.00%教育培训服务
JZ见知教育
1.3300.0000.00%1.45万1.83万1.3001.3301.4001.2102684.61万518.35万2018.50万389.74万-12.50%-36.49%-36.97%-38.14%-45.25%-56.11%-44.96%--0.37%亏损亏损14.26%教育培训服务
APEI美国公共教育
16.410-0.010-0.06%11.76万191.53万16.42016.42016.48015.8202.88亿2.14亿1757.51万1302.95万-1.62%-5.69%-9.39%+17.72%+82.54%+302.21%+70.05%--0.90%亏损亏损4.02%教育培训服务
LRNStride
67.710-0.190-0.28%41.32万2795.76万67.31067.90067.90067.02029.29亿27.71亿4325.49万4092.37万-0.63%-1.38%-4.00%+6.43%+14.41%+70.13%+14.05%--1.01%15.8622.801.30%教育培训服务
GHC格雷厄姆控股
706.090-3.320-0.47%1.65万1163.92万701.780709.410709.600699.40031.33亿21.31亿443.78万301.79万-0.82%-6.16%-7.69%-4.17%+3.83%+24.97%+1.86%0.94%0.55%11.6416.111.44%教育培训服务
FC富兰克林柯维
34.470-0.170-0.49%4.95万169.95万34.22034.64034.49033.8104.57亿3.87亿1326.60万1123.78万-3.58%-6.84%-11.41%-14.61%-16.88%-5.79%-20.81%--0.44%28.2527.801.96%教育培训服务
COURCoursera
6.650-0.050-0.75%328.97万2188.06万6.6806.7006.7356.57010.38亿8.15亿1.56亿1.22亿-6.86%-12.50%-23.65%-54.23%-66.70%-49.08%-65.67%--2.69%亏损亏损2.46%教育培训服务
STRAStrategic Education
108.150-1.040-0.95%35.01万3716.21万108.160109.190108.670105.00026.61亿25.73亿2460.85万2379.31万-2.31%-4.65%-9.28%+5.61%+18.68%+47.96%+18.37%2.22%1.47%25.5737.163.36%教育培训服务
WAFU华富教育
1.870-0.020-1.06%4503.008487.001.8901.8901.9201.870830.30万231.90万444.01万124.01万-5.66%-2.09%-3.11%-2.09%-3.61%-17.62%-13.63%--0.36%31.179.352.65%教育培训服务
LOPE大峡谷教育
137.580-1.480-1.06%14.94万2056.89万138.110139.060138.150136.34040.91亿40.01亿2973.84万2907.96万-3.74%-3.43%-5.12%+2.28%-2.66%+33.61%+4.20%--0.51%19.2420.231.30%教育培训服务
DAO有道
3.710-0.040-1.07%7.70万28.64万3.7003.7503.8283.6604.43亿9866.39万1.20亿2659.40万0.00%-0.54%-5.84%-9.51%-6.78%-28.93%-5.84%--0.29%亏损亏损4.48%教育培训服务
VSTAVasta Platform
3.110-0.040-1.27%7204.002.24万3.0803.1503.1493.0802.49亿4558.67万7993.66万1465.81万-8.53%-11.14%-14.79%-19.64%-23.66%-7.72%-30.19%--0.05%亏损亏损2.19%教育培训服务
LAURLaureate Education
14.100-0.190-1.33%59.83万842.59万14.04014.29014.19013.98021.88亿19.50亿1.55亿1.38亿-3.89%-9.96%-12.86%+0.71%+2.99%+26.36%+2.84%--0.43%18.0820.741.47%教育培训服务
ATGEAdtalem Global Education
63.030-1.080-1.68%35.91万2263.88万63.62064.11064.00062.27523.70亿23.31亿3760.65万3698.22万-3.67%-2.11%-4.43%+27.10%+6.34%+62.28%+6.92%--0.97%23.7830.752.69%教育培训服务
EDU新东方
75.180-1.370-1.79%132.46万1.00亿76.60076.55076.90074.730124.43亿108.09亿1.66亿1.44亿-3.03%-5.94%-10.22%-20.15%+2.78%+77.73%+2.59%--0.92%41.0875.182.84%教育培训服务
LXEH丽翔教育
0.3630-0.0070-1.89%12.64万4.59万0.34200.37000.38490.3300423.50万242.00万1166.67万666.67万+11.18%+10.20%-13.59%-93.01%-82.55%-74.86%-83.50%--1.90%亏损亏损14.84%教育培训服务
EDTK王道科技
1.020-0.020-1.91%6121.006233.021.0501.0401.0501.0101575.84万808.29万1544.95万792.45万-2.86%-0.97%+10.99%+2.00%0.00%-27.14%-19.05%--0.08%亏损亏损3.85%教育培训服务
BEDU博实乐教育
2.0000-0.0401-1.97%1259.002521.002.00012.04012.01002.00005945.24万1293.16万2972.62万646.58万-1.85%-13.04%0.00%-4.76%+60.00%+25.00%+60.00%--0.02%亏损亏损0.49%教育培训服务