BK2044 教育培训服务

添加自选
  • 996.798
  • -2.728-0.27%
交易中 06/03 10:16 (美东)
1010.397最高价995.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYNDMynd AI
2.8000.300+12.00%9879.002.85万2.6102.5003.0802.6101.28亿2974.04万4564.78万1062.16万-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%--0.09%亏损亏损18.80%教育培训服务
AMBO安博教育
1.37000.0801+6.21%156.00210.001.37001.28991.37001.3700388.58万198.07万283.64万144.58万-6.16%-2.14%-17.47%-23.03%-23.03%-37.27%-0.40%--0.01%亏损亏损0.00%教育培训服务
EDTK王道科技
1.0900.060+5.83%903.00977.001.0901.0301.0901.0901683.99万863.77万1544.95万792.45万0.00%+18.48%+18.50%+10.29%+16.47%-27.33%-13.49%--0.01%亏损亏损0.00%教育培训服务
STG尚德机构
7.4000.230+3.21%1076.007953.007.2507.1707.4907.2501.01亿1242.48万1371.15万167.90万-21.28%-12.94%-7.50%-35.26%-6.68%+137.18%-27.24%--0.06%1.291.153.35%教育培训服务
VTRUVitru
9.3600.160+1.74%511.004844.009.9009.2009.9009.3603.14亿1.37亿3354.31万1464.64万+5.88%-1.47%-24.09%-34.82%-26.82%-40.76%-40.61%--0.00%16.6816.545.87%教育培训服务
CHGGChegg
3.8880.058+1.52%50.49万196.00万3.8403.8303.9203.8103.97亿3.34亿1.02亿8578.99万+5.37%-11.23%-25.80%-52.81%-63.59%-58.99%-65.77%--0.59%亏损亏损2.87%教育培训服务
SKILSkillsoft
9.7700.110+1.14%3583.003.47万9.6809.6609.8609.4857969.51万4097.41万815.71万419.39万+5.62%-0.20%+34.94%-15.19%-41.67%-70.21%-44.43%--0.09%亏损亏损3.88%教育培训服务
APEI美国公共教育
17.5500.150+0.86%1.89万33.18万17.34017.40017.79017.3303.08亿2.29亿1757.51万1302.95万-0.45%-4.57%+16.38%+28.76%+111.70%+257.43%+81.87%--0.15%亏损亏损2.64%教育培训服务
GHC格雷厄姆控股
758.4906.060+0.81%2416.00182.13万759.600752.430759.600758.49033.66亿22.89亿443.78万301.79万+2.41%-0.84%+4.50%+5.36%+17.32%+31.04%+9.42%0.88%0.08%12.5017.310.15%教育培训服务
GOTU高途
5.7400.040+0.70%38.43万224.70万5.8705.7005.9605.71014.90亿7.61亿2.60亿1.33亿-7.87%-31.26%-17.77%-18.58%+107.97%+119.92%+58.56%--0.29%亏损亏损4.39%教育培训服务
LOPE大峡谷教育
143.2800.820+0.58%8213.00117.64万143.160142.460143.400142.98542.61亿41.67亿2973.84万2907.96万-1.50%-1.10%+5.27%+6.81%+1.86%+38.41%+8.51%--0.03%20.0421.070.29%教育培训服务
ATGEAdtalem Global Education
64.7100.320+0.50%5.86万380.23万65.10064.39065.10064.19024.34亿23.93亿3760.65万3697.62万-1.27%-0.86%+7.71%+31.87%+7.96%+56.83%+9.77%--0.16%24.4231.571.41%教育培训服务
PRDOPerdoceo Education
22.5300.030+0.13%3.75万85.00万22.72022.50022.90022.23014.78亿12.82亿6560.26万5690.75万-1.14%-4.92%-6.10%+29.29%+23.48%+85.25%+29.74%1.46%0.07%9.9310.332.98%教育培训服务
LRNStride
68.7400.080+0.12%2.35万161.10万68.63068.66068.96068.63029.73亿28.13亿4325.49万4092.37万-3.06%-2.09%-1.55%+13.13%+14.09%+65.52%+15.78%--0.06%16.1023.140.48%教育培训服务
DAO有道
3.7310.001+0.01%3834.001.45万3.7603.7303.8003.7304.46亿6041.47万1.20亿1619.48万+5.08%-5.32%+4.79%-10.32%-5.80%-21.79%-5.32%--0.02%亏损亏损1.88%教育培训服务
FEDU四季教育
10.64000.00000.00%89.00980.0010.800010.64000.00000.00002254.50万407.89万211.89万38.34万-1.48%+6.40%+13.19%+19.69%+10.72%+27.20%+9.13%--0.02%亏损亏损0.00%教育培训服务
YQ一起教育科技
2.8700.0000.00%158.00421.002.7802.8700.0000.0002224.78万1203.43万775.18万419.31万-1.04%-0.69%+0.88%-8.01%+70.28%-31.67%+38.65%--0.00%亏损亏损0.00%教育培训服务
IH洪恩
2.0200.0000.00%68.00136.002.0002.0200.0000.0001.06亿3203.10万5265.69万1585.69万0.00%-1.46%+16.09%+11.54%-21.10%-20.81%-30.35%--0.00%4.434.430.00%教育培训服务
JZ见知教育
2.0940.0000.00%14.0029.002.1002.0940.0000.0004227.14万816.19万2018.50万389.74万-6.92%+0.70%-3.27%+15.96%-5.01%-27.74%-13.34%--0.00%亏损亏损0.00%教育培训服务
LAURLaureate Education
15.640-0.020-0.13%7.78万122.09万15.69015.66015.83015.60524.27亿21.63亿1.55亿1.38亿-2.37%-4.28%+4.41%+14.83%+14.66%+33.58%+14.08%--0.06%20.0523.001.44%教育培训服务
COE51Talk
7.440-0.010-0.14%1168.008567.007.4007.4507.4407.4004280.92万405.82万575.40万54.55万+12.39%+4.64%+2.06%+14.46%-6.77%+22.97%-7.36%--0.21%亏损亏损0.54%教育培训服务
GSUN金太阳健康科技
6.810-0.010-0.15%6635.004.49万6.7206.8206.8106.6001299.72万811.44万190.85万119.15万+17.62%+48.69%+168.71%-2.44%+17.49%-43.72%+15.33%--0.56%亏损亏损3.08%教育培训服务
GVVisionary Holdings
3.710-0.010-0.27%1.15万4.27万3.7003.7203.7903.7001277.75万618.97万344.41万166.84万+23.67%-50.52%-8.40%+39.11%+104.07%-40.11%+17.78%--0.69%3.86亏损2.42%工程建设
TAL好未来
11.325-0.035-0.31%49.32万566.12万11.56011.36011.66011.29572.31亿49.21亿6.38亿4.35亿-0.92%-12.41%-14.07%-7.40%+1.66%+87.50%-10.33%--0.11%亏损亏损3.21%教育培训服务
FC富兰克林柯维
36.870-0.130-0.35%1230.004.56万37.10037.00037.26036.8704.89亿4.14亿1326.60万1124.16万-1.55%-3.46%-6.73%-7.66%-7.66%+0.66%-15.30%--0.01%30.2229.731.05%教育培训服务
AFYAAfya Ltd
16.590-0.060-0.36%4691.007.86万16.79016.65016.91016.59014.61亿2.00亿8805.68万1206.89万-10.37%-13.32%-4.76%-17.99%-23.83%+31.88%-24.35%--0.04%16.5720.381.92%教育培训服务
STRAStrategic Education
112.960-0.460-0.41%7855.0088.97万113.360113.420114.030112.41527.80亿26.88亿2460.85万2379.31万-2.41%-5.25%-3.75%+7.29%+26.85%+47.72%+23.63%2.12%0.03%26.7038.821.42%教育培训服务
AIUMeta Data
0.600-0.003-0.41%1346.00793.000.5830.6030.6000.5839236.90万9099.42万1.54亿1.52亿+9.09%+12.15%+22.45%-26.11%-39.52%-42.61%-38.35%--0.00%0.040.042.91%教育培训服务
EEIQEpicQuest Education
0.834-0.004-0.42%666.00526.000.8340.8370.8340.8341033.39万314.98万1239.82万377.90万-11.33%-20.62%-13.18%-9.43%-53.69%-59.93%-57.26%--0.02%亏损亏损0.00%教育培训服务
BEDU博实乐教育
2.2900-0.0100-0.43%321.00729.002.22002.30002.29002.22006807.30万1480.67万2972.62万646.58万+13.93%+14.50%+20.53%+9.57%+89.27%+30.11%+83.20%--0.01%亏损亏损3.04%教育培训服务

新闻