BK2044 教育培训服务

添加自选
  • 940.339
  • -1.723-0.18%
收盘价 06/17 16:00 (美东)
948.500最高价937.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
8.4000.700+9.09%2.93万24.16万7.5007.7008.5007.5004833.36万458.19万575.40万54.55万+15.59%+20.52%+18.14%+23.17%+8.53%+22.81%+4.59%--5.37%亏损亏损12.99%教育培训服务
AIUMeta Data
0.4470.037+9.00%8.68万3.73万0.4200.4100.4500.3806879.95万6777.55万1.54亿1.52亿+14.59%-21.60%-16.95%-44.14%-56.61%-58.78%-54.08%--0.06%0.030.0317.07%教育培训服务
IH洪恩
1.9400.150+8.38%1.61万2.95万1.7501.7901.9601.7501.02亿3076.25万5265.69万1585.69万-3.24%-0.51%-5.37%+14.72%-24.51%-29.19%-33.11%--0.10%4.264.2611.73%教育培训服务
GNSGenius Group
0.28000.0193+7.40%297.83万81.71万0.26000.26070.28350.25775518.51万5192.83万1.97亿1.85亿+0.83%-3.98%-28.84%-46.37%-60.84%-64.78%-57.76%--1.61%亏损亏损9.90%教育培训服务
EEIQEpicQuest Education
0.8900.050+5.98%1.07万1.01万0.9810.8401.0000.8891103.71万336.41万1239.82万377.90万-7.46%-3.24%-15.22%-10.98%-56.57%-43.66%-54.35%--0.28%亏损亏损13.21%教育培训服务
GVVisionary Holdings
3.0100.160+5.61%2.49万7.49万2.8302.8503.3102.8301036.66万502.19万344.41万166.84万-40.63%-13.75%-59.86%+19.44%+11.48%-62.63%-4.44%--1.50%3.14亏损16.84%工程建设
YQ一起教育科技
2.2100.090+4.25%5214.001.14万2.2202.1202.2202.1211713.15万926.68万775.18万419.31万-9.05%-12.65%-23.53%-25.08%+47.32%-56.24%+6.76%--0.12%亏损亏损4.68%教育培训服务
EDTK王道科技
1.0600.040+3.92%4.70万4.82万1.0301.0201.0601.0101637.64万839.99万1544.95万792.45万+0.95%-0.93%+15.22%+8.31%+4.95%-22.63%-15.87%--0.59%亏损亏损4.90%教育培训服务
SKILSkillsoft
10.1600.370+3.78%5.64万55.61万9.7309.79010.3109.2548313.73万4466.03万818.28万439.57万+8.20%+1.09%+3.78%+16.25%-38.01%-63.19%-42.21%--1.28%亏损亏损10.78%教育培训服务
WAFU华富教育
1.9100.040+2.14%4319.008102.001.8701.8701.9201.840848.06万236.86万444.01万124.01万-0.52%+1.60%-3.22%0.00%-1.55%-17.32%-11.78%--0.35%31.839.554.28%教育培训服务
LRNStride
69.0901.380+2.04%48.57万3347.71万67.89067.71069.49067.64529.88亿28.27亿4325.49万4092.38万+1.50%+0.54%-1.60%+9.08%+15.69%+76.43%+16.37%--1.19%16.1823.262.73%教育培训服务
AFYAAfya Ltd
17.2900.260+1.53%21.65万379.65万17.21017.03017.96017.21015.23亿2.09亿8805.68万1206.90万+8.95%+5.62%-10.83%-18.17%-20.54%+31.38%-21.16%--1.79%17.8621.974.40%教育培训服务
LINC林肯教育服务
10.7400.150+1.42%6.66万70.98万10.59010.59010.91510.5003.38亿2.58亿3144.37万2402.18万-0.74%-6.85%-8.75%+0.85%+8.81%+63.22%+6.97%--0.28%12.7312.643.92%教育培训服务
STRAStrategic Education
109.5201.370+1.27%8.38万914.29万108.460108.150109.620107.84026.95亿26.06亿2460.85万2379.33万-0.87%-4.39%-7.56%+6.65%+18.07%+52.45%+19.87%2.19%0.35%25.8937.641.65%教育培训服务
GOTU高途
5.0300.050+1.00%155.30万775.51万5.0204.9805.0804.87013.06亿6.98亿2.60亿1.39亿-3.08%-11.13%-39.76%-30.24%+49.26%+63.31%+38.95%--1.12%亏损亏损4.22%教育培训服务
TAL好未来
10.9900.080+0.73%310.32万3416.61万10.94010.91011.30010.90066.55亿28.17亿6.06亿2.56亿+1.10%-3.85%-15.00%-9.40%-9.10%+88.51%-12.98%--1.21%亏损亏损3.67%教育培训服务
LAURLaureate Education
14.2000.100+0.71%61.51万872.99万14.12014.10014.31014.04022.03亿19.64亿1.55亿1.38亿-3.40%-8.39%-13.10%+1.00%+2.60%+27.59%+3.57%--0.45%18.2120.881.92%教育培训服务
GHC格雷厄姆控股
708.9102.820+0.40%2.46万1734.81万705.750706.090709.590701.00031.46亿21.39亿443.78万301.79万-0.12%-5.04%-6.95%-4.96%+2.75%+25.99%+2.27%0.94%0.82%11.6916.181.22%教育培训服务
ATGEAdtalem Global Education
63.2700.240+0.38%30.00万1901.93万62.99063.03063.98962.70023.79亿23.40亿3760.65万3698.22万-1.79%-3.57%-3.06%+26.74%+6.18%+64.21%+7.33%--0.81%23.8830.862.05%教育培训服务
UTI环球技术学院
13.8700.030+0.22%37.90万525.58万13.77013.84014.00513.7507.46亿5.96亿5380.15万4296.72万-3.34%-9.76%-7.41%-7.78%+16.26%+112.08%+10.78%--0.88%37.49106.691.84%教育培训服务
BEDU博实乐教育
2.00000.00000.00%194.00395.002.00002.00002.00002.00005945.24万1293.16万2972.62万646.58万+0.19%-12.66%0.00%-4.31%+61.29%+22.70%+60.00%--0.00%亏损亏损0.00%教育培训服务
STG尚德机构
6.6500.0000.00%266.001787.006.6506.6500.0000.0009118.14万1116.54万1371.15万167.90万+7.26%-6.34%-21.76%-31.09%-14.63%+88.39%-34.61%--0.02%1.161.040.00%教育培训服务
AMBO安博教育
1.30000.00000.00%273.00350.001.26001.30001.30001.2600368.73万187.95万283.64万144.58万-1.52%-2.33%-7.14%-32.99%-6.20%-43.48%-5.49%--0.02%亏损亏损3.08%教育培训服务
VTRUVitru
9.0700.0000.00%0.000.000.0009.0700.0000.0003.04亿1.33亿3354.31万1464.64万+3.19%+0.78%-24.67%-36.84%-35.08%-41.29%-42.45%--0.00%16.7316.550.00%教育培训服务
FC富兰克林柯维
34.400-0.070-0.20%7.64万263.03万34.30034.47034.64534.0054.56亿3.87亿1326.60万1123.79万-2.74%-6.85%-9.92%-14.75%-17.33%-5.75%-20.97%--0.68%28.2027.741.86%教育培训服务
LOPE大峡谷教育
137.170-0.410-0.30%16.60万2277.83万137.310137.580138.820136.28540.79亿39.89亿2973.84万2907.72万-1.79%-4.46%-5.32%+3.01%-3.86%+34.98%+3.89%--0.57%19.1820.171.84%教育培训服务
GSUN金太阳健康科技
6.370-0.030-0.47%4181.002.67万6.3306.4006.5866.3301215.75万759.02万190.85万119.15万-18.33%-10.41%+26.64%+15.82%+1.08%-43.13%+7.87%--0.35%亏损亏损4.00%教育培训服务
COURCoursera
6.610-0.040-0.60%222.93万1477.36万6.6506.6506.7356.52010.32亿8.09亿1.56亿1.22亿-8.32%-10.68%-22.14%-54.10%-66.73%-49.81%-65.88%--1.82%亏损亏损3.23%教育培训服务
QSG量子之歌
1.560-0.010-0.64%21.75万32.80万1.5701.5701.5701.4708811.61万1941.72万5648.47万1244.69万-4.29%-42.22%-41.57%-58.40%-5.45%-82.47%0.00%--1.75%2.64亏损6.37%教育培训服务
PRDOPerdoceo Education
20.600-0.140-0.68%54.58万1119.43万20.63020.74020.71020.23013.51亿11.72亿6560.26万5690.78万-4.23%-8.81%-11.92%+15.64%+17.82%+68.97%+18.62%1.60%0.96%9.079.452.31%教育培训服务