BK2044 教育培训服务

添加自选
  • 1015.105
  • -14.284-1.39%
交易中 05/23 14:06 (美东)
1029.332最高价1015.104最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EDTK王道科技
1.0600.050+4.95%13.77万14.20万0.9901.0101.1000.9601637.64万839.99万1544.95万792.45万+15.34%+17.78%+5.47%+12.77%+4.95%-35.76%-15.87%--1.74%亏损亏损13.85%教育培训服务
QSG量子之歌
2.3360.086+3.80%4.97万11.76万2.2302.2502.5202.2301.32亿2217.32万5648.47万949.36万-18.05%-29.22%-29.22%-32.89%+21.02%-78.92%+49.72%--0.52%4.74亏损12.89%教育培训服务
JZ见知教育
2.1500.056+2.69%3065.006478.002.0602.0942.1832.0604339.78万837.93万2018.50万389.74万+1.90%-4.02%-2.27%+14.67%-5.70%-28.33%-11.03%--0.08%亏损亏损5.85%教育培训服务
UTI环球技术学院
15.0300.380+2.59%21.70万326.97万14.75014.65015.30014.7508.09亿6.46亿5380.15万4296.41万-1.51%-1.05%+0.94%+2.04%+28.79%+137.82%+20.05%--0.51%40.62115.623.75%教育培训服务
BEDU博实乐教育
2.00000.0500+2.56%2967.005905.001.97001.95002.00001.95005945.24万1293.16万2972.62万646.58万0.00%+3.09%+2.57%+8.11%+76.99%+23.46%+60.00%--0.05%亏损亏损2.56%教育培训服务
LRNStride
70.8401.220+1.75%15.26万1079.66万69.81069.62071.42069.69030.64亿28.99亿4325.49万4092.37万+0.44%-0.91%+6.75%+21.11%+16.94%+75.87%+19.32%--0.37%16.5923.852.49%教育培训服务
SKILSkillsoft
9.0840.094+1.05%1.73万16.36万9.2008.9909.9209.0507352.67万3752.38万809.39万413.07万+4.90%+27.95%+33.59%-24.24%-52.54%-70.12%-48.33%--0.42%亏损亏损9.68%教育培训服务
YQ一起教育科技
2.9400.030+1.03%3757.001.09万2.9002.9102.9902.8232279.04万1232.78万775.18万419.31万+12.64%+16.21%+6.91%+4.63%+10.94%-42.91%+42.03%--0.09%亏损亏损5.75%教育培训服务
STRAStrategic Education
115.9301.130+0.98%4.27万493.97万115.430114.800117.340114.84028.53亿25.66亿2460.79万2213.76万-2.76%-3.93%-0.43%+23.29%+31.73%+51.72%+26.89%2.07%0.19%27.4139.842.18%教育培训服务
FC富兰克林柯维
37.0000.280+0.76%2.06万76.43万36.88036.72037.43036.6404.91亿4.16亿1326.60万1124.16万-4.91%-5.52%-5.92%-2.48%-4.84%-1.62%-15.00%--0.18%30.3329.842.15%教育培训服务
AFYAAfya Ltd
18.7050.105+0.56%5.06万94.47万18.65018.60018.94018.58016.47亿2.26亿8805.68万1206.89万-2.27%+2.89%+7.81%-9.99%-8.58%+47.28%-14.71%--0.42%18.3622.561.94%教育培训服务
LAURLaureate Education
16.0200.020+0.13%27.97万448.84万16.04016.00016.20015.98024.86亿22.16亿1.55亿1.38亿-0.99%-1.84%+10.87%+19.55%+22.01%+36.27%+16.85%--0.20%20.5423.561.38%教育培训服务
LXEH丽翔教育
0.37130.0003+0.08%8.78万3.37万0.39950.37100.40270.3713433.18万340.36万1166.67万916.67万-11.62%-24.07%-13.02%-93.33%-68.05%-67.20%-83.12%--0.96%亏损亏损8.46%教育培训服务
COE51Talk
6.7000.0000.00%1083.007254.006.7006.7006.7006.6703855.18万365.46万575.40万54.55万-7.46%-6.94%+4.36%-1.90%-15.19%+11.30%-16.57%--0.20%亏损亏损0.45%教育培训服务
FEDU四季教育
10.80000.00000.00%5.0053.0010.560010.80000.00000.00002288.41万414.02万211.89万38.34万+8.00%+8.00%+35.00%+21.35%+11.34%+16.13%+10.77%--0.00%亏损亏损0.00%教育培训服务
STG尚德机构
9.2900.0000.00%107.00998.009.2709.2900.0000.0001.27亿2624.06万1371.15万282.46万+11.93%+9.42%+14.98%-8.15%-1.28%+103.73%-8.65%--0.00%1.451.450.00%教育培训服务
EEIQEpicQuest Education
0.9500.0000.00%45.0043.000.9500.9500.0000.0001177.83万359.00万1239.82万377.90万-3.06%-6.86%+3.26%-26.92%-26.96%-60.58%-51.28%--0.00%亏损亏损0.00%教育培训服务
LOPE大峡谷教育
145.890-0.080-0.05%3.91万570.95万145.910145.970146.320145.04043.39亿42.42亿2973.84万2907.96万+0.61%-2.26%+12.30%+8.95%+6.71%+36.93%+10.49%--0.14%20.4021.450.88%教育培训服务
VSTAVasta Platform
3.553-0.002-0.06%208.00736.003.5533.5553.5533.5532.84亿5208.02万7993.66万1465.81万-2.66%-1.72%-6.25%-6.91%-14.69%+12.08%-20.25%--0.00%亏损亏损0.00%教育培训服务
LINC林肯教育服务
11.840-0.030-0.25%3.52万41.85万11.88011.87012.32011.7803.72亿2.87亿3144.37万2426.81万-0.42%-6.33%+18.76%+17.81%+27.86%+83.00%+17.93%--0.15%14.0313.934.55%教育培训服务
GHC格雷厄姆控股
743.385-8.525-1.13%9614.00716.26万752.000751.910758.700743.38532.99亿24.09亿443.78万324.12万-2.82%-2.58%+5.23%+6.30%+19.10%+31.91%+7.24%0.90%0.30%12.2516.962.04%教育培训服务
EDU新东方
79.020-0.960-1.20%57.63万4562.61万79.46079.98079.80078.530130.79亿113.61亿1.66亿1.44亿-5.64%-5.91%-0.78%-13.92%-2.90%+119.50%+7.83%--0.40%43.1879.021.59%教育培训服务
ATGEAdtalem Global Education
64.540-0.830-1.27%7.21万467.98万65.52065.37065.81064.54024.27亿23.87亿3760.65万3697.97万-2.14%+0.84%+35.50%+32.63%+13.29%+51.75%+9.48%--0.20%24.3531.481.94%教育培训服务
TCTM童程童美
1.410-0.018-1.28%6960.009854.001.4501.4281.4501.4101385.85万610.66万982.88万433.09万-13.76%-31.55%-37.61%-8.44%+18.49%-56.07%+34.29%--0.16%13.0613.062.80%教育培训服务
IH洪恩
2.050-0.030-1.44%7.55万15.18万2.0902.0802.1001.9801.08亿3250.67万5265.69万1585.69万+7.89%+20.59%+17.14%+9.59%-21.10%-27.19%-29.32%--0.48%4.504.505.77%教育培训服务
DAO有道
3.570-0.060-1.65%7.00万25.66万3.7103.6303.7703.5704.27亿5781.54万1.20亿1619.48万-9.39%-5.80%-0.56%-22.39%-14.18%-13.35%-9.39%--0.43%亏损亏损5.51%教育培训服务
PRDOPerdoceo Education
22.880-0.390-1.68%14.65万335.46万23.27023.27023.27022.78015.01亿13.82亿6560.26万6041.87万-3.91%-4.31%+22.88%+30.74%+32.17%+94.23%+31.12%1.44%0.24%10.0810.502.11%教育培训服务
WAFU华富教育
1.845-0.035-1.86%2.83万5.23万1.9501.8801.9501.821819.20万228.80万444.01万124.01万-4.40%-4.73%-5.38%-2.38%+1.93%-12.14%-14.78%--2.29%30.759.236.85%教育培训服务
COURCoursera
7.835-0.155-1.94%103.39万816.54万8.0507.9908.0557.83012.23亿9.60亿1.56亿1.23亿-10.05%-14.28%-33.32%-50.32%-60.33%-36.97%-59.55%--0.84%亏损亏损2.82%教育培训服务
VTRUVitru
8.810-0.190-2.11%2749.002.52万9.7169.0009.7168.7602.96亿1.29亿3354.31万1464.64万-7.26%-25.28%-36.07%-35.03%-31.60%-45.21%-44.10%--0.02%15.4315.3010.62%教育培训服务

新闻