BK2044 教育培训服务

添加自选
  • 964.190
  • -15.894-1.62%
收盘价 06/07 16:00 (美东)
980.179最高价962.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLEU华夏博雅
3.20001.1800+58.42%1826.19万5399.41万2.11002.02003.47002.11001072.43万985.83万335.13万308.07万+199.07%+201.89%+188.29%+251.65%+18.52%-75.48%+18.52%--592.78%亏损亏损67.33%教育培训服务
GVVisionary Holdings
5.2500.750+16.67%25.04万125.14万4.5104.5005.6104.5001808.13万875.91万344.41万166.84万+41.13%+56.18%+9.72%+97.18%+153.99%-20.42%+66.67%--15.01%5.47亏损24.67%工程建设
TCTM童程童美
1.2700.170+15.45%4.48万5.33万1.1701.1001.2801.1451248.25万550.03万982.88万433.09万-5.22%-11.81%-38.35%-23.49%+41.11%-63.92%+20.95%--1.04%11.7611.7612.27%教育培训服务
MYNDMynd AI
2.7820.162+6.18%1985.005439.002.7502.6202.7822.6501.27亿2954.81万4564.78万1062.16万+11.28%-13.07%+14.48%-44.80%-30.28%-25.59%-49.79%--0.02%亏损亏损5.03%教育培训服务
STG尚德机构
6.6750.275+4.30%1804.001.17万6.4606.4006.6756.4609152.42万1120.73万1371.15万167.90万-6.90%-28.15%-21.38%-36.43%-17.59%+104.75%-34.37%--0.11%1.161.043.36%教育培训服务
GNSGenius Group
0.28500.0090+3.26%622.35万181.98万0.28800.27600.30450.27605617.06万5285.55万1.97亿1.85亿-7.47%-10.55%-24.86%-1.72%-51.69%-66.06%-57.01%--3.36%亏损亏损10.33%教育培训服务
JZ见知教育
1.5200.020+1.33%2215.003293.001.5201.5001.5211.4553068.12万592.40万2018.50万389.74万-27.42%-29.30%-32.14%-21.24%-36.59%-49.33%-37.10%--0.06%亏损亏损4.39%教育培训服务
SKILSkillsoft
9.1700.090+0.99%6.68万61.04万9.0009.0809.4589.0007480.08万4018.40万815.71万438.21万-5.07%-0.54%+29.15%-20.40%-47.99%-67.25%-47.84%--1.52%亏损亏损5.04%教育培训服务
AFYAAfya Ltd
16.1900.090+0.56%11.24万183.38万16.10016.10016.56016.10014.26亿1.95亿8805.68万1206.89万-2.76%-12.53%-10.95%-22.54%-23.09%+25.70%-26.17%--0.93%16.2119.942.86%教育培训服务
UDMYUdemy
8.5000.040+0.47%109.36万928.20万8.3708.4608.5358.32013.01亿7.04亿1.53亿8282.40万-3.85%-7.31%-16.17%-24.38%-46.74%-20.34%-42.29%--1.32%亏损亏损2.54%教育培训服务
WAFU华富教育
1.9820.002+0.11%3.82万7.84万2.0501.9802.2001.982880.07万245.80万444.01万124.01万+3.77%+8.91%+2.35%+3.22%+13.68%-14.56%-8.45%--3.08%33.049.9111.00%教育培训服务
FEDU四季教育
11.22000.00000.00%266.002943.0011.220011.22000.00000.00002377.40万430.12万211.89万38.34万+5.45%+3.89%+12.20%+2.94%+15.08%+34.13%+15.08%--0.07%亏损亏损0.00%教育培训服务
VSTAVasta Platform
3.4000.0000.00%8416.002.80万3.2703.4003.4053.2602.72亿4983.75万7993.66万1465.81万-2.86%-2.86%-5.95%-11.69%-16.46%+4.62%-23.68%--0.06%亏损亏损4.27%教育培训服务
VTRUVitru
9.0700.0000.00%0.000.009.0709.0700.0000.0003.04亿1.33亿3354.31万1464.64万+3.19%+0.78%-24.67%-36.84%-35.08%-41.29%-42.45%--0.00%16.2316.050.00%教育培训服务
IH洪恩
2.000-0.005-0.25%3.02万5.85万1.9802.0052.0201.8501.05亿3171.39万5265.69万1585.69万-0.99%0.00%+17.65%+9.12%-23.30%-26.75%-31.04%--0.19%4.404.408.48%教育培训服务
AMBO安博教育
1.3749-0.0051-0.37%1.30万1.80万1.37001.38001.45001.3400389.97万198.78万283.64万144.58万+6.59%+3.38%-2.11%-21.43%-18.88%-36.70%-0.04%--0.90%亏损亏损7.97%教育培训服务
ATGEAdtalem Global Education
65.430-0.310-0.47%34.17万2244.12万65.36065.74066.24065.24024.61亿24.19亿3760.65万3697.62万+1.62%+0.58%+2.23%+30.89%+8.33%+56.01%+10.99%--0.92%24.6931.921.52%教育培训服务
COE51Talk
7.090-0.060-0.84%8068.005.80万6.9607.1507.3006.9604079.59万386.73万575.40万54.55万-4.83%+5.47%-1.53%+8.08%-11.15%+11.65%-11.72%--1.48%亏损亏损4.76%教育培训服务
LOPE大峡谷教育
142.920-1.230-0.85%16.88万2408.89万143.860144.150143.990141.79042.50亿41.56亿2973.84万2907.96万+0.32%-1.08%-4.25%+7.48%+2.81%+34.97%+8.24%--0.58%19.9921.021.53%教育培训服务
FC富兰克林柯维
35.750-0.310-0.86%3.65万130.49万35.75036.06035.92035.6704.74亿4.02亿1326.60万1123.78万-3.38%-3.77%-8.71%-8.82%-12.18%+0.11%-17.87%--0.33%29.3028.830.69%教育培训服务
EDTK王道科技
1.050-0.010-0.94%10.62万11.31万1.0401.0601.0801.0301622.19万832.07万1544.95万792.45万+1.94%-4.55%+16.67%+12.90%+9.66%-32.26%-16.67%--1.34%亏损亏损4.72%教育培训服务
PRDOPerdoceo Education
21.640-0.220-1.01%35.26万762.16万21.75021.86021.83021.37014.20亿12.31亿6560.26万5690.75万-3.82%-5.04%-9.06%+22.51%+27.89%+79.08%+24.61%1.52%0.62%9.539.932.10%教育培训服务
EDU新东方
77.530-0.820-1.05%65.14万5057.91万77.00078.35078.53076.755128.32亿111.47亿1.66亿1.44亿-3.00%-2.12%-7.68%-18.23%-2.42%+84.60%+5.80%--0.45%42.3777.532.27%教育培训服务
LRNStride
68.140-0.740-1.07%82.94万5682.94万68.93068.88069.23068.10029.47亿27.89亿4325.49万4092.37万-0.76%-4.63%-4.69%+10.05%+13.42%+65.15%+14.77%--2.03%15.9622.941.64%教育培训服务
CHGGChegg
3.700-0.050-1.33%221.77万817.73万3.6703.7503.7703.6303.78亿3.17亿1.02亿8578.99万-3.39%-1.86%-24.95%-53.92%-66.58%-64.76%-67.43%--2.59%亏损亏损3.73%教育培训服务
GHC格雷厄姆控股
711.910-10.420-1.44%1.61万1148.67万716.520722.330719.900710.63031.59亿21.48亿443.78万301.79万-5.39%-3.88%-6.70%-1.88%+5.63%+25.15%+2.70%0.94%0.53%11.7416.251.28%教育培训服务
STRAStrategic Education
110.710-1.950-1.73%10.88万1204.52万112.000112.660112.470110.08127.24亿26.34亿2460.85万2379.31万-2.39%-4.35%-8.25%+8.31%+21.17%+49.19%+21.17%2.17%0.46%26.1738.042.12%教育培训服务
APEI美国公共教育
16.680-0.310-1.82%13.53万226.48万16.99016.99017.21016.4702.93亿2.17亿1757.51万1302.95万-4.14%-4.90%-11.28%+30.31%+79.55%+255.65%+72.85%--1.04%亏损亏损4.36%教育培训服务
LINC林肯教育服务
10.270-0.200-1.91%10.55万108.96万10.43010.47010.59910.2303.23亿2.46亿3144.37万2399.68万-12.37%-12.60%-18.75%+2.50%+8.56%+55.37%+2.29%--0.44%12.1712.083.52%教育培训服务
LXEH丽翔教育
0.3265-0.0065-1.95%17.03万5.52万0.32000.33300.35360.3111380.92万299.29万1166.67万916.67万-0.88%-15.41%-33.23%-93.43%-83.06%-77.71%-85.16%--1.86%亏损亏损12.76%教育培训服务