BK2044 教育培训服务

添加自选
  • 974.507
  • -21.518-2.16%
收盘价 06/04 16:00 (美东)
995.544最高价972.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GSUN金太阳健康科技
8.1101.000+14.06%11.07万85.33万7.0507.1108.5007.0201547.83万966.35万190.85万119.15万+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%--9.29%亏损亏损20.81%教育培训服务
GVVisionary Holdings
3.9800.490+14.04%10.43万38.41万3.5003.4903.9903.5001370.74万664.02万344.41万166.84万-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%--6.25%4.15亏损14.04%工程建设
LXEH丽翔教育
0.34730.0315+9.97%41.55万14.87万0.33870.31580.39000.3158405.18万318.36万1166.67万916.67万+1.55%-18.09%-26.51%-91.77%-77.74%-73.57%-84.21%--4.53%亏损亏损23.50%教育培训服务
EDTK王道科技
1.1200.050+4.68%6.07万6.42万1.0501.0701.1201.0301730.34万887.54万1544.95万792.45万+0.90%+19.66%+23.00%+16.06%+25.49%-29.11%-11.11%--0.77%亏损亏损8.41%教育培训服务
VTRUVitru
9.0000.320+3.69%1.81万15.84万9.0008.6809.0908.4403.02亿1.32亿3354.31万1464.64万-0.11%-3.23%-24.56%-38.80%-31.61%-43.04%-42.89%--0.12%16.0415.907.49%教育培训服务
MYNDMynd AI
2.5300.080+3.27%8445.002.19万2.4502.4502.7572.4501.15亿2687.26万4564.78万1062.16万-6.30%-10.92%+3.27%-50.59%-64.81%-32.32%-54.33%--0.08%亏损亏损12.55%教育培训服务
IH洪恩
1.9700.020+1.03%2.30万4.59万1.9501.9502.0401.9501.04亿3123.82万5265.69万1585.69万-0.51%-3.44%+10.67%+1.72%-21.01%-22.48%-32.08%--0.15%4.324.324.61%教育培训服务
CLEU华夏博雅
1.02000.0100+0.99%1.49万1.57万1.07001.01001.08001.0100341.84万314.23万335.13万308.07万-5.56%-12.07%-0.96%-16.39%-66.02%-92.00%-62.22%--0.49%亏损亏损6.93%教育培训服务
YQ一起教育科技
2.5500.020+0.79%3276.008371.002.5502.5302.5602.5501976.72万1069.25万775.18万419.31万-2.30%-10.84%-5.56%-18.82%+30.80%-51.43%+23.19%--0.08%亏损亏损0.40%教育培训服务
TWOU2U
0.2980.002+0.78%104.42万30.96万0.2970.2960.3040.2812511.32万2414.36万8415.96万8091.03万+2.23%-14.01%-10.95%-29.72%-69.86%-93.48%-75.74%--1.29%亏损亏损7.80%教育培训服务
APEI美国公共教育
17.7900.120+0.68%16.64万291.77万17.65017.67017.81017.0703.13亿2.32亿1757.51万1302.95万-1.33%-1.66%+14.18%+44.75%+99.66%+244.77%+84.35%--1.28%亏损亏损4.19%教育培训服务
DAO有道
3.8300.020+0.52%8.17万31.31万3.8003.8103.8803.7304.58亿6202.60万1.20亿1619.48万+5.51%+0.52%+3.79%-3.04%-0.52%-15.08%-2.79%--0.50%亏损亏损3.94%教育培训服务
WAFU华富教育
1.8850.005+0.25%5500.001.02万1.8901.8801.8901.840836.82万233.72万444.01万124.01万+2.43%-7.09%+0.79%-2.35%+3.27%-14.72%-12.95%--0.44%31.419.422.66%教育培训服务
STRAStrategic Education
114.8300.280+0.24%11.28万1296.53万113.910114.550116.070113.91028.26亿27.32亿2460.85万2379.31万+1.51%-2.14%-6.15%+11.24%+26.59%+53.15%+25.68%2.09%0.47%27.1539.461.89%教育培训服务
AACGATA Creativity Global
0.9010.001+0.11%8289.007447.000.9200.9000.9200.8902880.00万818.98万3196.45万908.97万+7.24%-0.99%+3.56%-42.61%0.00%-35.64%-22.31%--0.09%亏损亏损3.33%教育培训服务
EEIQEpicQuest Education
0.9200.0000.00%47.0046.000.9200.9200.0000.0001140.63万347.67万1239.82万377.90万-2.13%-5.16%-14.26%-3.16%-46.51%-54.79%-52.82%--0.00%亏损亏损0.00%教育培训服务
LOPE大峡谷教育
143.490-0.090-0.06%12.76万1837.84万143.260143.580145.705143.03542.67亿41.73亿2973.84万2907.96万-0.93%-2.84%+3.75%+8.05%+1.22%+35.70%+8.67%--0.44%20.0721.101.86%教育培训服务
LRNStride
68.640-0.080-0.12%39.29万2706.98万68.62068.72069.81068.56029.69亿28.09亿4325.49万4092.37万-2.98%-2.01%-3.95%+12.19%+12.78%+63.20%+15.61%--0.96%16.0723.111.82%教育培训服务
GNSGenius Group
0.2910-0.0006-0.21%167.08万48.10万0.29590.29160.29830.28155735.31万5396.83万1.97亿1.85亿-5.49%-13.50%-24.18%-13.13%-51.94%-72.02%-56.10%--0.90%亏损亏损5.76%教育培训服务
ATGEAdtalem Global Education
65.200-0.410-0.62%35.30万2299.62万65.09065.61066.10564.64524.52亿24.11亿3760.65万3697.62万-1.42%-0.41%+3.43%+30.17%+8.65%+54.76%+10.60%--0.96%24.6031.802.23%教育培训服务
UTI环球技术学院
15.250-0.120-0.78%45.02万685.49万15.27015.37015.38015.1008.20亿6.55亿5380.15万4296.72万-6.73%+4.31%-7.69%+5.03%+30.23%+127.61%+21.81%--1.05%41.22117.311.82%教育培训服务
VSTAVasta Platform
3.400-0.030-0.87%1.07万3.71万3.4503.4303.6003.3802.72亿4983.75万7993.66万1465.81万-2.86%-5.29%-10.53%-12.37%-17.68%+6.25%-23.68%--0.07%亏损亏损6.41%教育培训服务
GHC格雷厄姆控股
738.590-7.930-1.06%1.84万1358.81万747.990746.520747.990734.23532.78亿22.29亿443.78万301.79万-0.34%-2.79%-0.91%+2.95%+13.95%+28.30%+6.55%0.90%0.61%12.1816.861.84%教育培训服务
PRDOPerdoceo Education
22.350-0.240-1.06%33.60万751.00万22.60022.59022.62022.09014.66亿12.72亿6560.26万5690.75万-4.92%-4.15%-7.81%+27.97%+25.48%+85.40%+28.70%1.48%0.59%9.8510.252.35%教育培训服务
CHGGChegg
3.620-0.040-1.09%369.71万1353.00万3.6003.6603.7603.6003.70亿3.11亿1.02亿8578.99万-0.28%-11.06%-29.84%-55.75%-66.07%-64.05%-68.13%--4.31%亏损亏损4.37%教育培训服务
FC富兰克林柯维
36.480-0.450-1.22%4.86万177.00万36.80036.93036.80036.1104.84亿4.10亿1326.60万1124.16万-1.41%-2.98%-8.69%-8.11%-8.18%-1.41%-16.20%--0.43%29.9029.421.87%教育培训服务
COURCoursera
7.250-0.150-2.03%237.20万1715.22万7.3607.4007.3607.17011.32亿8.88亿1.56亿1.22亿-7.64%-15.89%-24.32%-52.21%-65.54%-46.22%-62.57%--1.94%亏损亏损2.57%教育培训服务
COE51Talk
6.820-0.150-2.15%8011.005.60万7.1006.9707.1006.7003924.23万372.00万575.40万54.55万+6.56%-2.71%-6.70%+10.53%-14.75%+16.58%-15.08%--1.47%亏损亏损5.74%教育培训服务
AMBO安博教育
1.3000-0.0310-2.33%1.31万1.53万1.06001.33101.39001.0600368.73万187.95万283.64万144.58万-3.71%-14.11%-23.26%-23.53%-28.96%-42.38%-5.49%--0.91%亏损亏损24.79%教育培训服务
JZ见知教育
1.865-0.045-2.36%6651.001.25万1.9551.9101.9551.7803764.50万726.86万2018.50万389.74万-15.03%-12.44%-14.45%+1.36%-19.78%-37.83%-22.82%--0.17%亏损亏损9.16%教育培训服务

新闻