BK2044 教育培训服务

添加自选
  • 1020.971
  • +12.586+1.25%
收盘价 05/28 16:00 (美东)
1028.685最高价1007.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.3610.161+80.50%1324.93万451.07万0.2150.2000.4540.2151864.96万903.43万5166.09万2502.59万-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%--52.94%5.16亏损119.60%工程建设
QSG量子之歌
2.5500.280+12.33%13.88万35.39万2.2902.2702.6402.2901.44亿2420.86万5648.47万949.36万+1.59%-17.48%-24.78%-27.97%+16.97%-72.01%+63.46%--1.46%5.17亏损15.42%教育培训服务
BEDU博实乐教育
2.15000.1400+6.97%2612.005484.002.02372.01002.15002.02376391.13万1390.15万2972.62万646.58万+7.50%+8.59%+12.57%-14.68%+88.60%+32.72%+72.00%--0.04%亏损亏损6.28%教育培训服务
UTI环球技术学院
16.3501.000+6.51%64.51万1034.97万15.35015.35016.40515.3508.80亿7.02亿5380.15万4296.41万+11.83%+9.07%+5.42%+8.78%+36.71%+151.54%+30.59%--1.50%44.19125.776.87%教育培训服务
AIUMeta Data
0.5750.030+5.50%1944.001097.000.5450.5450.6150.5458852.03万8720.28万1.54亿1.52亿+0.88%+12.75%+12.75%-33.14%-42.50%-45.39%-40.92%--0.00%0.040.0412.84%教育培训服务
EDU新东方
81.3803.260+4.17%148.66万1.20亿78.30078.12082.48078.185134.69亿117.01亿1.66亿1.44亿+0.01%-7.19%-1.13%-15.26%+0.09%+116.96%+11.05%--1.03%44.4781.385.50%教育培训服务
TCTM童程童美
1.5000.048+3.33%1.78万2.66万1.4501.4521.5691.4301474.31万649.64万982.88万433.09万0.00%-17.13%-27.88%-10.18%+21.95%-52.83%+42.86%--0.41%13.8913.899.54%教育培训服务
TAL好未来
11.7200.290+2.54%520.66万6065.63万11.55011.43011.82011.39074.83亿50.92亿6.38亿4.35亿-7.13%-14.14%-7.42%-20.92%+1.30%+110.04%-7.21%--1.20%亏损亏损3.76%教育培训服务
APEI美国公共教育
18.0300.400+2.27%20.66万371.79万17.63017.63018.49017.6303.17亿2.35亿1757.51万1302.95万-0.33%-2.86%+30.75%+67.72%+100.33%+245.40%+86.84%--1.59%亏损亏损4.88%教育培训服务
COURCoursera
7.8500.160+2.08%355.80万2789.12万7.7107.6907.9157.63012.25亿9.62亿1.56亿1.22亿-8.93%-9.67%-33.98%-50.72%-61.63%-37.20%-59.47%--2.91%亏损亏损3.71%教育培训服务
EDTK王道科技
1.1100.020+1.83%12.95万13.95万1.0901.0901.1401.0601714.89万879.61万1544.95万792.45万+18.59%+20.65%+23.33%+16.30%+20.26%-28.85%-11.90%--1.63%亏损亏损7.34%教育培训服务
SKILSkillsoft
9.3800.130+1.41%3.66万34.63万9.1309.2509.8059.1307592.09万3874.56万809.39万413.07万+4.80%+17.10%+29.20%-20.51%-47.86%-69.55%-46.64%--0.89%亏损亏损7.30%教育培训服务
PRDOPerdoceo Education
23.6200.280+1.20%37.38万883.23万23.27023.34023.82023.23515.50亿14.27亿6560.26万6040.75万+0.81%-1.05%+26.85%+34.74%+34.44%+102.88%+35.36%1.40%0.62%10.4110.832.51%教育培训服务
TWOU2U
0.2920.003+1.00%82.77万24.27万0.2900.2890.3050.2882456.62万2361.77万8415.96万8091.03万-15.88%-17.98%+10.15%-32.63%-72.20%-92.67%-76.27%--1.02%亏损亏损5.99%教育培训服务
ATGEAdtalem Global Education
66.1400.600+0.92%33.32万2201.16万66.09065.54066.58064.82024.87亿24.46亿3760.65万3697.62万+1.02%+1.60%+32.49%+34.60%+11.38%+57.93%+12.20%--0.90%24.9632.262.69%教育培训服务
LINC林肯教育服务
11.8700.030+0.25%5.88万69.69万11.93011.84011.95011.7403.73亿2.85亿3144.37万2399.68万+0.76%-1.49%+12.94%+18.70%+25.08%+79.31%+18.23%--0.25%14.0613.961.77%教育培训服务
EEIQEpicQuest Education
0.9400.0000.00%354.00330.000.9550.9400.0000.0001165.43万355.23万1239.82万377.90万-3.10%-7.84%-6.00%-25.98%-44.71%-62.40%-51.79%--0.01%亏损亏损0.00%教育培训服务
LRNStride
70.750-0.160-0.23%62.84万4445.80万71.23070.91071.35070.36530.60亿28.95亿4325.49万4092.37万+1.00%+0.11%+4.09%+15.76%+15.57%+76.43%+19.17%--1.54%16.5723.821.39%教育培训服务
LAURLaureate Education
15.960-0.060-0.37%42.70万681.26万16.07016.02016.23015.84524.76亿22.07亿1.55亿1.38亿-2.56%-1.12%+6.40%+18.22%+22.21%+37.65%+16.41%--0.31%20.4623.472.40%教育培训服务
LOPE大峡谷教育
144.840-0.620-0.43%13.25万1917.33万145.010145.460145.590143.50543.07亿42.12亿2973.84万2907.96万-1.93%-1.43%+9.54%+7.52%+4.24%+37.98%+9.69%--0.46%20.2621.301.43%教育培训服务
GHC格雷厄姆控股
741.130-6.930-0.93%2.00万1487.58万749.000748.060749.000737.01032.89亿24.02亿443.78万324.12万-2.46%-2.64%+3.64%+6.11%+14.98%+31.52%+6.91%0.90%0.62%12.2216.911.60%教育培训服务
GOTU高途
6.170-0.060-0.96%195.88万1228.29万6.3106.2306.4806.12016.01亿8.18亿2.60亿1.33亿-24.57%-20.39%-8.59%-23.73%+127.68%+148.79%+70.44%--1.48%亏损亏损5.78%教育培训服务
WAFU华富教育
1.840-0.020-1.08%2441.004513.001.8501.8601.8501.840816.98万228.18万444.01万124.01万-9.29%-3.66%-0.54%-6.12%+3.37%-14.89%-15.01%--0.20%30.679.200.54%教育培训服务
DAO有道
3.630-0.040-1.09%14.23万52.97万3.6803.6703.8303.5604.34亿5878.71万1.20亿1619.48万-4.72%-5.96%+1.68%-16.74%-12.53%-19.15%-7.87%--0.88%亏损亏损7.36%教育培训服务
AACGATA Creativity Global
0.840-0.010-1.16%3.02万2.49万0.7800.8500.8530.7802685.66万763.72万3196.45万908.97万-7.67%+0.62%-3.43%-40.41%-5.58%-43.63%-27.55%--0.33%亏损亏损8.56%教育培训服务
UDMYUdemy
9.180-0.110-1.18%68.81万635.86万9.2609.2909.4309.14014.05亿7.60亿1.53亿8282.40万-8.93%-5.75%-10.87%-17.59%-37.47%-7.27%-37.68%--0.83%亏损亏损3.12%教育培训服务
FC富兰克林柯维
37.000-0.450-1.20%7.51万278.63万37.54037.45037.91036.9404.91亿4.16亿1326.60万1124.16万-1.60%-4.19%-6.49%-3.37%-6.42%+1.51%-15.00%--0.67%30.3329.842.59%教育培训服务
STRAStrategic Education
113.120-1.680-1.46%17.69万2007.74万115.110114.800115.850112.65027.84亿26.91亿2460.85万2379.31万-3.60%-5.76%-3.49%+5.26%+25.87%+48.38%+23.81%2.12%0.74%26.7438.872.79%教育培训服务
CHGGChegg
3.630-0.060-1.63%258.45万945.95万3.7003.6903.7703.6103.71亿3.11亿1.02亿8578.99万-10.81%-20.57%-49.37%-59.85%-64.65%-60.15%-68.05%--3.01%亏损亏损4.34%教育培训服务
BTCTBTC Digital
2.100-0.040-1.87%1.44万3.15万2.2302.1402.2402.100548.26万414.58万261.08万197.42万-7.48%-6.67%-16.33%-42.47%-37.50%-47.68%-56.43%--0.73%亏损亏损6.54%教育培训服务

新闻