BK2044 教育培训服务

添加自选
  • 999.526
  • -22.155-2.17%
收盘价 05/31 16:00 (美东)
1020.230最高价995.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GSUN金太阳健康科技
6.8201.050+18.20%6.47万43.55万5.9405.7707.1305.6141301.63万812.64万190.85万119.15万+17.79%+48.91%+169.11%-2.29%+17.67%-43.64%+15.50%--5.43%亏损亏损26.27%教育培训服务
YQ一起教育科技
2.8700.190+7.09%2633.007121.002.6002.6802.8702.5802224.78万1203.43万775.18万419.31万-3.20%+9.96%+0.70%-0.35%+36.67%-37.27%+38.65%--0.06%亏损亏损10.82%教育培训服务
COE51Talk
7.4500.460+6.58%5072.003.50万6.7506.9907.4506.6704286.73万406.37万575.40万54.55万+10.83%+2.90%+6.28%+12.73%-3.99%+23.55%-7.23%--0.93%亏损亏损11.16%教育培训服务
BTCTBTC Digital
2.2800.120+5.56%1.81万4.03万2.1102.1602.2802.110595.29万450.13万261.08万197.42万+11.77%+11.74%-1.29%-34.39%-34.29%-42.42%-52.70%--0.92%亏损亏损7.88%教育培训服务
AACGATA Creativity Global
0.9490.049+5.39%5194.004775.000.9420.9000.9500.9003031.83万862.16万3196.45万908.97万+7.80%+3.74%+5.29%-41.09%+6.57%-36.13%-18.21%--0.06%亏损亏损5.56%教育培训服务
VTRUVitru
9.2000.410+4.66%2.33万20.39万8.8708.7909.2008.5003.09亿1.35亿3354.31万1464.64万+4.07%-3.16%-25.39%-35.93%-28.07%-41.77%-41.62%--0.16%16.2816.117.96%教育培训服务
AIUMeta Data
0.6030.023+3.90%1.13万6851.000.6090.5800.6200.5909275.39万9137.34万1.54亿1.52亿+9.55%+12.62%+22.96%-25.80%-39.26%-42.37%-38.10%--0.01%0.040.045.21%教育培训服务
TWOU2U
0.2790.009+3.15%79.54万22.15万0.2900.2700.2900.2712343.85万2253.35万8415.96万8091.03万-5.85%-18.59%+3.72%-33.72%-72.15%-93.51%-77.36%--0.98%亏损亏损7.07%教育培训服务
BEDU博实乐教育
2.30000.0700+3.14%3872.008967.002.20002.23002.41802.18006837.03万1487.14万2972.62万646.58万+9.83%+15.00%+21.05%+4.55%+101.72%+41.98%+84.00%--0.06%亏损亏损10.67%教育培训服务
SKILSkillsoft
9.6600.220+2.33%2.33万22.52万9.5509.4409.8879.4607879.78万4051.28万815.71万419.39万+4.77%+11.55%+34.54%-14.44%-42.16%-69.81%-45.05%--0.56%亏损亏损4.52%教育培训服务
IH洪恩
2.0200.040+2.02%3.35万6.77万2.0101.9802.0401.9701.06亿3203.10万5265.69万1585.69万+1.00%+6.32%+16.09%+4.30%-18.24%-20.81%-30.35%--0.21%4.434.433.54%教育培训服务
CHGGChegg
3.8300.060+1.59%427.89万1637.31万3.8003.7703.9103.7603.91亿3.29亿1.02亿8578.99万+1.59%-16.74%-26.49%-51.82%-64.70%-60.15%-66.29%--4.99%亏损亏损3.98%教育培训服务
WAFU华富教育
1.9100.025+1.33%8152.001.58万1.8601.8851.9901.860848.06万236.86万444.01万124.01万+4.95%-1.04%+4.95%+2.41%-1.04%-12.39%-11.78%--0.66%31.839.556.90%教育培训服务
GHC格雷厄姆控股
752.4309.270+1.25%1.75万1311.04万747.885743.160752.730741.33033.39亿24.39亿443.78万324.12万+1.59%-1.64%+3.67%+4.52%+16.38%+29.99%+8.54%0.89%0.54%12.4017.171.53%教育培训服务
FC富兰克林柯维
37.0000.310+0.84%7.66万283.20万36.95036.69037.09036.7804.91亿4.16亿1326.60万1124.16万-0.40%-4.91%-7.11%-6.31%-9.16%-2.50%-15.00%--0.68%30.3329.840.85%教育培训服务
AMBO安博教育
1.28990.0099+0.77%9743.001.25万1.26921.28001.28991.2600365.86万186.49万283.64万144.58万-3.02%-3.74%-27.53%-25.68%-21.35%-43.92%-6.22%--0.67%亏损亏损2.34%教育培训服务
LOPE大峡谷教育
142.4600.200+0.14%21.54万3068.80万142.750142.260143.330141.65542.37亿41.43亿2973.84万2907.96万-1.40%-1.75%+6.30%+6.57%+2.11%+33.43%+7.89%--0.74%19.9220.951.18%教育培训服务
LXEH丽翔教育
0.32940.0004+0.12%8.04万2.64万0.33300.32900.33900.3200384.30万301.95万1166.67万916.67万-14.66%-21.59%-27.60%-94.37%-74.27%-73.86%-85.03%--0.88%亏损亏损5.78%教育培训服务
FEDU四季教育
10.64000.00000.00%5.0052.0010.640010.64000.00000.00002254.50万407.89万211.89万38.34万-1.48%+6.40%+13.19%+19.69%+10.72%+27.20%+9.13%--0.00%亏损亏损0.00%教育培训服务
UDMYUdemy
8.840-0.010-0.11%98.68万872.32万8.9208.8508.9458.77513.53亿7.32亿1.53亿8282.40万-3.60%-10.62%-10.62%-19.78%-40.27%-17.54%-39.99%--1.19%亏损亏损1.92%教育培训服务
COURCoursera
7.600-0.010-0.13%253.09万1916.50万7.6707.6107.6807.49011.86亿9.31亿1.56亿1.22亿-3.18%-12.74%-20.25%-49.33%-63.34%-42.34%-60.76%--2.07%亏损亏损2.50%教育培训服务
STRAStrategic Education
113.420-0.290-0.26%18.43万2083.77万114.170113.710114.280111.70027.91亿26.99亿2460.85万2379.31万-2.01%-4.86%-3.35%+7.73%+27.36%+48.32%+24.14%2.12%0.78%26.8138.982.27%教育培训服务
LAURLaureate Education
15.660-0.050-0.32%73.29万1147.56万15.75015.71015.88015.60024.30亿21.66亿1.55亿1.38亿-2.31%-3.21%+10.05%+16.60%+17.83%+32.51%+14.22%--0.53%20.0823.031.78%教育培训服务
VSTAVasta Platform
3.500-0.020-0.57%866.003048.003.5303.5203.5353.5002.80亿5130.33万7993.66万1465.81万0.00%-4.11%-7.28%-7.89%-16.47%+7.36%-21.44%--0.01%亏损亏损0.99%教育培训服务
LINC林肯教育服务
11.720-0.070-0.59%11.29万132.61万11.79011.79011.85011.6303.69亿2.81亿3144.37万2399.68万-0.26%-1.43%+4.36%+16.04%+24.95%+68.88%+16.73%--0.47%13.8913.791.87%教育培训服务
CLEU华夏博雅
1.0700-0.0100-0.93%1.09万1.16万1.06981.08001.07001.0501358.59万329.64万335.13万308.07万+0.94%-1.83%+1.90%-33.13%-73.47%-90.74%-60.37%--0.35%亏损亏损1.84%教育培训服务
PRDOPerdoceo Education
22.500-0.250-1.10%58.56万1320.29万22.90022.75023.26522.38014.76亿13.59亿6560.26万6040.75万-1.27%-5.04%-6.23%+29.12%+23.31%+85.00%+29.56%1.47%0.97%9.9110.323.89%教育培训服务
JZ见知教育
2.094-0.026-1.22%1.13万2.24万2.1002.1202.2201.8504227.14万816.19万2018.50万389.74万-2.60%-0.75%-3.49%+16.34%-10.16%-30.88%-13.34%--0.29%亏损亏损17.45%教育培训服务
LRNStride
68.660-0.870-1.25%53.45万3671.71万69.22069.53069.46068.29029.70亿28.10亿4325.49万4092.37万-3.90%-2.65%+0.51%+13.15%+14.11%+63.91%+15.65%--1.31%16.0823.121.68%教育培训服务
UTI环球技术学院
15.810-0.240-1.50%174.14万2754.39万16.08016.05016.29015.6908.51亿6.79亿5380.15万4296.41万+5.54%+3.60%+2.60%+4.49%+33.08%+141.74%+26.28%--4.05%42.73121.623.74%教育培训服务