BK2044 教育培训服务

添加自选
  • 967.499
  • +3.309+0.34%
交易中 06/10 13:12 (美东)
974.403最高价963.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LXEH丽翔教育
0.33990.0134+4.10%4.18万1.38万0.32700.32650.35080.3150396.55万311.58万1166.67万916.67万+7.63%-10.10%-30.87%-93.73%-83.97%-77.93%-84.55%--0.46%亏损亏损10.95%教育培训服务
UDMYUdemy
8.7650.265+3.12%32.42万281.53万8.4908.5008.7758.44013.42亿7.26亿1.53亿8283.17万+4.72%-5.65%-11.20%-19.95%-41.53%-18.92%-40.50%--0.39%亏损亏损3.94%教育培训服务
FEDU四季教育
11.47000.2500+2.23%335.003773.0010.960011.220011.470010.96002430.37万439.71万211.89万38.34万-22.24%+6.20%+23.33%+5.23%+17.64%+49.54%+17.64%--0.09%亏损亏损4.55%教育培训服务
GSUN金太阳健康科技
8.2000.160+1.98%1.28万10.32万7.7908.0418.2807.7901565.01万977.07万190.85万119.15万+15.33%+36.44%+89.38%+53.85%+41.38%-27.43%+38.87%--1.07%亏损亏损6.09%教育培训服务
TAL好未来
10.9500.200+1.86%147.38万1615.26万10.84010.75011.12110.77066.31亿28.06亿6.06亿2.56亿-4.20%-4.20%-18.41%-12.68%-14.79%+81.29%-13.30%--0.58%亏损亏损3.26%教育培训服务
UTI环球技术学院
14.6400.230+1.60%9.91万143.71万14.41014.41014.68014.3007.88亿6.29亿5380.15万4296.72万-4.75%-4.63%-2.53%+0.34%+32.85%+116.89%+16.93%--0.23%39.57112.622.64%教育培训服务
COE51Talk
7.2000.110+1.55%1277.009203.007.4017.0907.4017.2004142.88万392.73万575.40万54.55万+3.30%+8.76%+1.34%+9.76%-9.66%+10.82%-10.35%--0.23%亏损亏损2.83%教育培训服务
LINC林肯教育服务
10.4200.150+1.46%3.44万35.43万10.20010.27010.47010.0603.28亿2.50亿3144.37万2402.18万-9.63%-11.99%-14.17%+6.22%+11.32%+61.05%+3.78%--0.14%12.3512.263.99%教育培训服务
YQ一起教育科技
2.5000.033+1.32%3170.007852.002.4402.4682.5852.4301937.96万1048.28万775.18万419.31万-1.19%-13.80%-0.40%-17.49%+35.98%-48.72%+20.77%--0.08%亏损亏损6.28%教育培训服务
EDU新东方
78.3100.780+1.01%28.77万2265.71万78.79077.53079.76077.280129.61亿112.59亿1.66亿1.44亿-1.41%+0.24%-6.96%-16.19%+8.73%+94.80%+6.86%--0.20%42.7978.313.20%教育培训服务
COURCoursera
7.2000.060+0.84%118.45万847.95万7.1207.1407.2457.07011.24亿8.82亿1.56亿1.22亿-2.70%-6.37%-18.46%-50.21%-63.56%-44.83%-62.83%--0.97%亏损亏损2.45%教育培训服务
TCTM童程童美
1.2800.010+0.79%2108.002693.001.2751.2701.2801.2751258.08万554.36万982.88万433.09万-1.54%-11.83%-37.86%-23.81%+58.55%-68.28%+21.90%--0.05%11.8511.850.39%教育培训服务
DAO有道
3.7300.020+0.54%1.52万5.72万3.7303.7103.7903.7304.46亿6040.66万1.20亿1619.48万-2.10%+1.63%-2.61%-12.03%-7.21%-27.29%-5.33%--0.09%亏损亏损1.62%教育培训服务
GHC格雷厄姆控股
713.4601.550+0.22%6571.00467.33万706.010711.910723.290705.95031.66亿21.53亿443.78万301.79万-4.43%-4.63%-6.99%+0.99%+7.41%+23.48%+2.92%0.93%0.22%11.7616.282.44%教育培训服务
LAURLaureate Education
14.6900.020+0.14%12.97万190.27万14.67014.67015.19014.53522.79亿20.31亿1.55亿1.38亿-5.23%-8.30%-8.30%+8.33%+9.46%+28.38%+7.15%--0.09%18.8321.604.47%教育培训服务
STRAStrategic Education
110.7600.050+0.05%4.75万522.67万110.000110.710111.225108.18027.26亿26.35亿2460.85万2379.31万-3.31%-3.52%-7.79%+10.57%+22.69%+50.26%+21.23%2.17%0.20%26.1838.062.75%教育培训服务
EDTK王道科技
1.0500.0000.00%6.39万6.75万1.0601.0501.0701.0301622.19万832.07万1544.95万792.45万-1.86%-3.67%+16.01%+12.30%+11.69%-30.46%-16.67%--0.81%亏损亏损3.81%教育培训服务
VTRUVitru
9.0700.0000.00%0.000.000.0009.0700.0000.0003.04亿1.33亿3354.31万1464.64万+3.19%+0.78%-24.67%-36.84%-35.08%-41.29%-42.45%--0.00%16.4916.310.00%教育培训服务
IH洪恩
2.0000.0000.00%3055.006091.001.9902.0002.0001.9901.05亿3171.39万5265.69万1585.69万+2.56%-0.99%+9.29%+8.56%-23.30%-24.12%-31.04%--0.02%4.404.400.50%教育培训服务
STG尚德机构
6.670-0.005-0.07%773.005208.006.6706.6756.6706.6609145.56万1119.89万1371.15万167.90万-6.06%-29.04%-21.34%-39.03%-17.65%+95.03%-34.41%--0.05%1.161.040.15%教育培训服务
PRDOPerdoceo Education
21.610-0.030-0.14%14.31万308.93万21.56021.64021.89021.16514.18亿12.30亿6560.26万5690.75万-4.34%-6.96%-8.61%+22.68%+29.14%+78.25%+24.44%1.53%0.25%9.529.913.35%教育培训服务
LRNStride
67.910-0.230-0.34%21.64万1467.30万67.55068.14068.00067.22029.37亿27.79亿4325.49万4092.37万-1.18%-4.23%-4.65%+10.87%+13.18%+65.47%+14.38%--0.53%15.9022.871.15%教育培训服务
GOTU高途
5.192-0.028-0.54%33.88万177.46万5.2305.2205.3205.17013.47亿7.20亿2.60亿1.39亿-8.28%-16.67%-29.37%-33.36%+12.13%+56.37%+43.41%--0.24%亏损亏损2.87%教育培训服务
SKILSkillsoft
9.120-0.050-0.55%1.29万11.88万9.0909.1709.5109.0667439.30万3987.27万815.71万437.20万-9.25%-1.41%+23.08%-14.21%-43.53%-67.19%-48.12%--0.29%亏损亏损4.84%教育培训服务
ATGEAdtalem Global Education
65.025-0.405-0.62%17.95万1162.85万65.12065.43066.95064.06024.45亿24.05亿3760.65万3698.22万-0.89%-0.79%+0.35%+33.88%+8.39%+58.56%+10.31%--0.49%24.5431.724.42%教育培训服务
APEI美国公共教育
16.510-0.170-1.02%6.18万102.82万16.79016.68016.80016.4002.90亿2.15亿1757.51万1302.95万-6.56%-6.35%-7.46%+31.45%+103.58%+237.63%+71.09%--0.48%亏损亏损2.40%教育培训服务
AFYAAfya Ltd
16.000-0.190-1.17%5.45万87.93万16.10016.19016.47015.90014.09亿1.93亿8805.68万1206.89万-2.26%-12.71%-12.42%-21.14%-24.53%+22.79%-27.04%--0.45%16.2920.033.52%教育培训服务
TWOU2U
0.285-0.004-1.28%41.43万11.73万0.2830.2880.2870.2802395.18万2302.71万8415.96万8091.03万-3.88%-1.52%-8.25%-19.40%-75.25%-93.38%-76.86%--0.51%亏损亏损2.43%教育培训服务
FC富兰克林柯维
35.250-0.500-1.40%2.14万75.15万35.45035.75035.45034.6004.68亿3.96亿1326.60万1123.78万-4.55%-5.87%-8.35%-9.73%-12.57%+0.17%-19.02%--0.19%28.8928.432.38%教育培训服务
MYNDMynd AI
2.740-0.042-1.51%1242.003491.002.7902.7822.7902.7401.25亿2910.31万4564.78万1062.16万+11.84%-6.93%+21.24%-43.97%-39.98%-31.84%-50.54%--0.01%亏损亏损1.80%教育培训服务