BK2046 渡假村和赌场

添加自选
  • 797.083
  • +25.546+3.31%
收盘价 05/31 16:00 (美东)
797.205最高价771.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLNASelina Hospitality
0.0940.022+31.15%1.13亿1015.75万0.0770.0720.1070.0735126.80万3155.20万5.44亿3.35亿-7.37%-29.89%+82.75%-64.23%-45.65%-91.80%-47.05%--33.90%亏损亏损47.71%渡假村和赌场
PENN佩恩国民博彩
17.5002.870+19.62%2294.88万3.89亿15.65014.63017.60015.10026.68亿23.66亿1.52亿1.35亿+13.34%+9.79%+16.67%-1.19%-24.86%-33.74%-32.74%--16.97%亏损亏损17.09%渡假村和赌场
CZR凯撒娱乐
35.5603.710+11.65%2651.94万9.46亿32.38031.85037.53032.30576.83亿73.14亿2.16亿2.06亿+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%--12.89%10.059.7716.41%渡假村和赌场
BALYBallys
12.1500.530+4.56%50.47万603.88万11.69011.62012.16011.6104.92亿2.88亿4048.50万2368.35万-1.30%-6.61%-6.54%+15.71%+0.83%-20.69%-12.84%--2.13%亏损亏损4.73%渡假村和赌场
MGM美高梅
40.1701.640+4.26%745.82万2.97亿38.71038.53040.19038.535126.01亿98.87亿3.14亿2.46亿+3.19%-3.55%-1.71%-4.43%+0.90%-1.33%-10.09%--3.03%15.3312.594.30%渡假村和赌场
BYD博伊德赌场
53.3202.050+4.00%145.49万7725.67万51.67051.27053.45051.58050.59亿35.23亿9487.72万6606.61万+3.51%-3.18%-1.55%-15.19%-9.19%-18.75%-14.61%1.22%2.20%9.548.713.65%渡假村和赌场
GDEN黄金娱乐
30.2701.030+3.52%58.68万1747.42万29.29029.24030.44028.8308.76亿6.49亿2894.87万2143.24万+6.55%-2.76%-3.57%-6.35%-20.75%-28.04%-23.63%0.83%2.74%3.253.645.51%渡假村和赌场
RRRRed Rock Resorts
51.2501.500+3.02%50.83万2588.76万50.08049.75051.56049.57030.55亿25.16亿5961.04万4908.66万+5.52%-0.47%-4.24%-9.45%+15.45%+12.89%-1.78%1.95%1.04%17.8617.434.00%渡假村和赌场
WYNN永利度假村
94.8802.340+2.53%200.49万1.89亿93.23092.54094.95092.985106.33亿89.99亿1.12亿9484.17万+0.84%-2.04%-0.15%-4.05%+15.54%-4.45%+4.66%1.05%2.11%12.4215.012.12%渡假村和赌场
LVS金沙集团
45.0301.030+2.34%669.64万2.99亿44.35044.00045.05043.770335.49亿173.82亿7.45亿3.86亿+0.51%-3.41%-3.06%-10.59%+1.23%-22.38%-7.73%1.33%1.74%21.7528.142.91%渡假村和赌场
CNTY世纪赌场
2.6700.060+2.30%12.10万31.87万2.6202.6102.6702.5508192.26万6316.36万3068.26万2365.68万+1.91%-11.30%-14.15%+6.80%-36.88%-63.42%-45.29%--0.51%亏损亏损4.60%渡假村和赌场
MTNVail Resorts
188.7203.540+1.91%416.22万7.86亿185.670185.180189.980183.93071.65亿66.96亿3796.82万3547.99万-0.64%-7.49%-2.47%-16.64%-11.29%-22.29%-10.69%4.37%11.73%30.8428.003.27%渡假村和赌场
MCRIMonarch Casino & Resort
66.9700.670+1.01%16.36万1093.03万66.55066.30067.17066.41012.55亿8.71亿1873.54万1299.86万+3.35%+0.35%-1.29%-2.84%+5.49%-1.51%-2.29%1.79%1.26%15.8315.951.15%渡假村和赌场
PLYAPlaya Hotels & Resorts
8.5200.080+0.95%109.13万928.61万8.4608.4408.5608.41011.35亿6.30亿1.33亿7393.58万+2.65%-0.23%-7.49%-10.41%+13.90%-9.27%-1.50%--1.48%17.7523.671.78%渡假村和赌场
HGVHilton Grand Vacations
41.3300.270+0.66%79.06万3262.07万41.29041.06041.78040.80042.86亿21.97亿1.04亿5314.95万+2.15%-3.19%-4.15%-10.23%+6.66%-11.37%+2.86%--1.49%19.5014.762.39%渡假村和赌场
MSC新濠影汇
7.7500.0000.00%3352.002.60万7.7037.7507.7607.70314.93亿1.32亿1.93亿1700.90万-3.25%-3.12%+2.24%+14.75%+53.01%+18.41%+19.60%--0.02%亏损亏损0.74%渡假村和赌场
VAC万豪度假环球
90.270-1.440-1.57%65.94万5972.25万92.00091.71092.79089.81031.74亿25.92亿3516.39万2871.76万+0.06%-8.96%-6.82%-3.89%+19.16%-27.82%+8.07%3.28%2.30%16.5914.373.25%渡假村和赌场
FLLFull House Resorts
4.970-0.080-1.58%4.76万23.87万5.0805.0505.1004.9501.72亿1.59亿3463.74万3200.62万-1.78%-4.33%-1.78%-3.31%-2.17%-28.59%-7.45%--0.15%亏损亏损2.97%渡假村和赌场
MLCO新濠博亚娱乐
7.840-0.220-2.73%448.65万3540.95万8.0408.0608.1007.77034.27亿15.05亿4.37亿1.92亿-4.62%-8.41%+9.65%+6.09%+1.55%-32.70%-11.61%--2.34%亏损亏损4.09%渡假村和赌场

新闻