BK2047 太阳能

添加自选
  • 2938.434
  • -21.715-0.73%
收盘价 05/01 16:00 (美东)
3070.512最高价2932.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINGSinglePoint
0.2250.032+16.45%111.76万24.61万0.1930.1930.2360.193118.89万114.02万528.16万506.52万+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%--22.07%0.01亏损22.09%太阳能
ISUNiSun Inc
0.14420.0140+10.75%177.00万25.01万0.12500.13020.15550.1230683.29万540.91万4738.47万3751.13万+53.40%-16.60%-38.56%-31.30%-12.61%-73.35%-53.96%--4.72%亏损亏损24.96%太阳能
SPRUSpruce Power
4.74000.3000+6.76%4.84万22.32万4.45004.44004.88004.41008716.28万7570.76万1838.88万1597.21万+9.98%+43.64%+30.22%+26.40%+18.20%-8.85%+7.24%--0.30%亏损亏损10.59%太阳能
SMXTSolarMax Technology
10.3400.540+5.51%10.03万104.76万9.8509.80011.0609.7204.68亿4653.00万4524.74万450.00万+28.93%+7.60%-21.61%+158.50%+158.50%+158.50%+158.50%--2.23%1034.001034.0013.67%太阳能
JKS晶科能源
25.1201.000+4.15%56.44万1405.65万24.20024.12025.56024.04013.35亿8.76亿5315.45万3487.30万+8.42%+15.81%+3.20%+5.59%-22.85%-44.63%-32.00%5.87%1.62%2.992.996.30%太阳能
ZEOZeo Energy
4.6000.081+1.79%1958.008893.004.6364.5194.6904.4002312.40万740.38万502.70万160.95万-7.54%-11.54%-18.87%-59.51%-59.15%-57.01%-59.15%--0.12%亏损亏损6.42%太阳能
VSTEVast Renewables
3.4600.060+1.76%2.87万9.87万3.4003.4003.6603.3501.04亿443.64万2997.35万128.22万+1.47%-12.41%-51.94%+101.16%-68.34%-67.17%-33.33%--2.24%亏损亏损9.12%太阳能
ASTI旭日升科技
0.09970.0011+1.12%97.67万9.44万0.09900.09860.10000.0912218.56万214.55万2192.14万2152.01万+10.17%-6.38%-70.46%-86.59%-88.85%-99.77%-88.54%--4.54%亏损亏损8.93%太阳能
ARRYArray Technologies
12.4600.120+0.97%632.50万7941.25万12.38012.34013.18012.28518.91亿16.71亿1.52亿1.34亿+1.88%+11.55%-13.47%-4.59%-31.61%-31.88%-25.83%--4.72%22.2522.257.25%太阳能
SPWRSunPower
2.0800.020+0.97%502.62万1078.12万2.1002.0602.2652.0603.65亿1.08亿1.75亿5172.90万+7.22%-9.96%-28.28%-32.47%-51.29%-82.68%-56.94%--9.72%亏损亏损9.95%太阳能
CSIQ阿特斯太阳能
16.3500.140+0.86%99.03万1619.96万16.09016.21016.95815.96410.82亿8.15亿6616.34万4981.91万+9.29%+8.13%-15.85%-21.36%-24.65%-54.80%-37.67%--1.99%4.224.226.13%太阳能
TURBTurbo Energy
1.2100.010+0.83%1330.001627.001.2291.2001.2291.2101333.07万121.00万1101.71万100.00万+5.22%+5.22%+4.31%+18.63%-23.90%-75.80%+1.68%--0.13%亏损亏损1.55%太阳能
FSLR第一太阳能
177.5801.280+0.73%247.69万4.41亿176.610176.300183.690175.070190.08亿178.63亿1.07亿1.01亿+0.06%-0.24%+6.51%+27.02%+23.04%+1.86%+3.08%--2.46%22.9422.944.89%太阳能
SHLSShoals Technologies
8.5000.050+0.59%357.18万3093.38万8.4708.4508.9058.47014.49亿14.29亿1.70亿1.68亿+0.12%+2.66%-21.73%-39.84%-47.63%-54.18%-45.30%--2.12%35.4235.425.15%太阳能
NXTNextracker
42.8700.080+0.19%349.21万1.50亿42.92042.79044.39042.50058.54亿58.39亿1.37亿1.36亿-2.37%-4.22%-17.67%-23.66%+12.93%+42.38%-8.50%--2.56%21.351714.804.42%太阳能
BEEMBeam Global
6.5000.0000.00%4.37万28.30万6.5706.5006.6606.3209442.33万8091.51万1452.67万1244.85万+2.69%+4.84%-0.31%-6.61%+6.56%-28.02%-8.32%--0.35%亏损亏损5.23%太阳能
TYGOTigo Energy
1.1000.0000.00%2.48万2.64万1.0851.1001.1100.9906639.40万2439.72万6035.82万2217.93万+13.40%+19.63%+6.80%-17.29%-51.33%-89.42%-47.37%--0.11%亏损亏损10.91%太阳能
MAXNMaxeon Solar Technologies
1.940-0.010-0.51%438.03万881.71万1.9401.9502.1801.9001.02亿6263.96万5278.01万3228.85万+7.18%-8.06%-33.79%-53.70%-68.14%-92.73%-72.94%--13.57%亏损亏损14.36%太阳能
CSLRComplete Solaria
0.616-0.004-0.61%122.52万72.71万0.5770.6200.6500.5393025.33万1569.46万4909.65万2547.00万+47.63%+141.36%+15.65%-51.10%-50.70%-94.08%-61.61%--4.81%亏损亏损17.90%太阳能
SEDGSolarEdge Technologies
58.100-0.550-0.94%211.76万1.25亿58.80058.65061.29057.82033.29亿33.00亿5729.87万5680.18万+0.41%-2.75%-15.05%-11.53%-20.60%-77.98%-37.93%--3.73%96.8396.835.92%太阳能
SPI阳光动力
0.479-0.007-1.50%7.78万3.68万0.4880.4870.4980.4621514.74万1098.80万3160.31万2292.50万-11.06%-2.74%-15.88%-17.87%-33.74%-60.71%-38.71%--0.34%亏损亏损7.46%太阳能
RUNSunrun
10.070-0.220-2.14%1029.40万1.07亿10.34010.29011.05010.04022.11亿20.89亿2.20亿2.07亿+0.50%-7.15%-18.86%-26.12%-5.80%-49.78%-48.70%--4.96%亏损亏损9.82%太阳能
SOLEmeren Group
1.780-0.050-2.73%14.36万25.93万1.7801.8301.8701.7809716.50万6312.21万5458.71万3546.19万-3.26%0.00%-9.18%+11.95%-30.20%-55.16%-34.80%--0.41%亏损亏损4.92%太阳能
FTCIFTC Solar
0.447-0.013-2.80%63.24万28.98万0.4650.4600.4990.4355631.38万3267.35万1.26亿7307.86万-1.17%+9.85%-11.55%-3.20%-62.43%-82.67%-35.46%--0.87%亏损亏损13.94%太阳能
ENPHEnphase Energy
105.160-3.600-3.31%436.34万4.69亿109.050108.760110.950105.060143.08亿138.16亿1.36亿1.31亿-1.88%-6.15%-11.33%+7.53%+33.40%-32.34%-20.42%--3.32%54.2134.145.42%太阳能
PEGYPineapple Energy
0.055-0.007-11.15%2411.69万133.17万0.0580.0620.0580.052495.83万489.34万9015.07万8897.14万+7.21%+17.02%-20.98%-75.56%-92.57%-95.80%-90.71%--27.11%亏损亏损8.56%太阳能
VVPRVivoPower
3.4600-0.4700-11.96%16.17万56.71万3.71003.93003.83713.39991131.63万582.60万327.06万168.38万-2.54%-11.73%-46.02%+154.41%+84.34%+0.79%+79.37%--9.60%亏损亏损11.13%太阳能
NOVASunnova Energy International
3.530-0.680-16.15%2579.56万1.01亿4.2814.2104.4353.3704.37亿3.80亿1.24亿1.08亿-10.18%-9.95%-33.14%-60.16%-65.66%-78.40%-76.85%--23.96%亏损亏损25.30%太阳能