BK2047 太阳能

添加自选
  • 3503.370
  • -140.988-3.87%
交易中 05/23 10:58 (美东)
3636.962最高价3494.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASTI旭日升科技
0.29850.1671+127.17%4.68亿1.21亿0.21000.13140.34000.1976917.45万905.47万3073.55万3033.40万+73.55%+187.02%+207.73%-32.92%-64.88%-98.97%-65.69%--1543.64%亏损亏损108.37%太阳能
PEGYPineapple Energy
0.1780.029+19.01%8485.26万1475.71万0.1750.1500.1890.1561711.63万1626.83万9594.36万9119.02万+20.54%+144.38%+243.74%+162.35%-71.23%-86.28%-69.86%--93.05%亏损亏损21.61%太阳能
CSLRComplete Solaria
1.7210.271+18.66%28.70万46.97万1.5301.4501.7801.4608447.55万4382.37万4909.65万2547.00万+63.87%+160.70%+310.25%+63.87%+50.93%-83.53%+7.20%--1.13%亏损亏损22.04%太阳能
TURBTurbo Energy
1.1600.025+2.20%6933.008028.001.1601.1351.1601.1501277.99万116.00万1101.71万100.00万+0.87%-4.13%+0.87%-7.94%-35.56%-76.80%-2.52%--0.69%亏损亏损0.88%太阳能
SPRUSpruce Power
3.61000.0600+1.69%1232.004426.003.54003.55003.63003.54006640.53万5765.91万1839.48万1597.21万-5.50%-11.52%-17.39%-1.90%+2.85%-38.99%-18.33%--0.01%亏损亏损2.54%太阳能
VSTEVast Renewables
2.8910.001+0.03%3275.009946.002.8902.8902.8912.8908665.34万370.68万2997.35万128.22万-2.00%-14.21%-27.73%+10.55%-73.72%-72.67%-44.30%--0.26%亏损亏损0.04%太阳能
VVPRVivoPower
3.43000.00000.00%2.24万7.57万3.47003.43003.47003.32001121.82万577.55万327.06万168.38万+6.85%-4.19%-7.80%+165.89%+90.71%-34.68%+77.81%--1.33%亏损亏损4.37%太阳能
BEEMBeam Global
6.070-0.040-0.65%4.60万28.08万6.1106.1106.2576.0208824.23万7520.83万1453.75万1239.02万-2.88%-3.65%-4.11%-11.90%+0.83%-51.17%-14.39%--0.37%亏损亏损3.88%太阳能
SHLSShoals Technologies
7.505-0.135-1.77%218.54万1665.12万7.6407.6407.7207.49012.79亿12.62亿1.70亿1.68亿+9.72%-2.21%-9.14%-51.23%-45.81%-68.00%-51.71%--1.30%44.1531.273.01%太阳能
SOLEmeren Group
2.030-0.050-2.40%8.01万16.49万2.1002.0802.1002.0221.11亿7188.02万5458.71万3540.90万+1.50%+8.56%+12.15%-8.56%-16.12%-40.99%-25.64%--0.23%亏损亏损3.75%太阳能
NXTNextracker
51.940-1.500-2.81%134.13万7049.94万52.66853.44053.16051.82070.92亿70.74亿1.37亿1.36亿+12.96%+18.77%+18.29%-13.81%+30.70%+35.05%+10.86%--0.99%23.1623.162.51%太阳能
FTCIFTC Solar
0.502-0.018-3.38%13.57万7.04万0.5200.5200.5200.4906329.19万3802.83万1.26亿7569.34万+3.52%-8.65%+25.07%+11.40%-22.71%-82.31%-27.48%--0.18%亏损亏损5.77%太阳能
FSLR第一太阳能
243.200-8.550-3.40%222.90万5.42亿245.000251.750248.510237.563260.32亿244.64亿1.07亿1.01亿+26.71%+27.52%+37.03%+67.74%+56.47%+22.49%+41.17%--2.22%25.4931.424.35%太阳能
ZEOZeo Energy
4.700-0.180-3.69%431.002040.004.7754.8804.7754.7002728.51万936.52万580.53万199.26万-3.28%-6.37%-4.08%-59.17%-58.33%-56.16%-58.26%--0.02%亏损亏损1.54%太阳能
ENPHEnphase Energy
116.443-4.787-3.95%203.62万2.42亿121.660121.230122.150116.300158.43亿153.01亿1.36亿1.31亿-0.35%+4.78%+7.99%-2.23%+15.27%-29.25%-11.88%--1.55%60.0237.814.83%太阳能
NOVASunnova Energy International
4.185-0.175-4.01%148.72万629.97万4.3304.3604.3304.1605.19亿4.51亿1.24亿1.08亿-8.82%-3.35%+13.72%-35.91%-63.92%-74.13%-72.56%--1.38%亏损亏损3.90%太阳能
ARRYArray Technologies
12.430-0.550-4.24%125.20万1575.51万12.94012.98012.98012.38118.86亿17.39亿1.52亿1.40亿+9.61%-0.64%+4.10%-11.84%-19.65%-46.14%-26.01%--0.90%32.7122.204.62%太阳能
TYGOTigo Energy
1.390-0.070-4.79%8761.001.23万1.4401.4601.4551.3508390.27万3082.40万6036.16万2217.56万-4.14%+20.87%+43.30%+5.30%-37.67%-89.06%-33.49%--0.04%亏损亏损7.19%太阳能
CSIQ阿特斯太阳能
17.310-0.880-4.84%75.19万1323.23万18.10018.19018.15017.25011.45亿7.48亿6616.34万4320.30万+3.53%-1.65%+15.71%-19.86%-17.22%-59.99%-34.01%--1.74%6.034.474.95%太阳能
SPI阳光动力
0.606-0.034-5.25%3.27万2.01万0.6300.6400.6600.5771914.83万1388.43万3160.31万2291.51万+3.93%+20.94%+12.43%-2.16%-3.98%-53.75%-22.52%--0.14%亏损亏损12.98%太阳能
JKS晶科能源
26.680-1.870-6.55%42.24万1131.08万27.50028.55027.50026.30014.18亿8.90亿5315.45万3336.32万+3.69%+5.00%+15.15%-2.31%-17.71%-39.30%-27.77%5.53%1.27%3.173.174.20%太阳能
SEDGSolarEdge Technologies
49.220-3.610-6.83%85.86万4321.03万52.10052.83052.40049.12028.20亿27.96亿5729.94万5680.12万-4.15%-14.47%-14.93%-29.02%-37.34%-82.92%-47.41%--1.51%亏损82.036.21%太阳能
RUNSunrun
12.005-0.915-7.08%387.29万4781.74万12.95012.92012.97011.97026.61亿24.90亿2.22亿2.07亿-2.00%-3.26%+23.64%+1.74%-6.94%-27.94%-38.84%--1.87%亏损亏损7.74%太阳能
SPWRSunPower
2.885-0.245-7.83%562.45万1646.32万3.1603.1303.1702.8005.06亿1.30亿1.75亿4508.60万-7.23%+31.14%+48.71%-12.04%-32.59%-72.02%-40.27%--12.48%亏损亏损11.82%太阳能
MAXNMaxeon Solar Technologies
3.020-0.280-8.48%157.66万492.80万3.3403.3003.3402.9711.59亿9753.66万5278.01万3229.69万+17.97%+45.19%+66.85%-26.88%-32.29%-89.42%-57.88%--4.88%亏损亏损11.18%太阳能
SMXTSolarMax Technology
10.410-1.180-10.18%1.55万17.16万11.21011.59011.81010.3504.68亿4684.50万4498.28万450.00万-16.52%-2.62%+29.80%+30.13%+160.25%+160.25%+160.25%--0.35%亏损1041.0012.60%太阳能
SINGSinglePoint
0.257-0.096-27.08%415.41万120.06万0.3630.3530.3630.236135.95万130.38万528.16万506.52万-9.17%+33.37%+50.53%-25.76%-97.70%-98.35%-88.03%--82.01%0.01亏损35.92%太阳能

新闻