BK2047 太阳能

添加自选
  • 3892.434
  • +109.703+2.90%
收盘价 06/05 16:00 (美东)
3978.820最高价3786.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOVASunnova Energy International
5.6200.380+7.25%701.67万3922.57万5.3005.2405.8105.1206.97亿6.06亿1.24亿1.08亿+24.61%+38.77%+27.15%+5.44%-45.44%-68.60%-63.15%--6.51%亏损亏损13.17%太阳能
RUNSunrun
14.9000.900+6.43%1125.47万1.65亿14.04014.00015.00013.70133.03亿30.91亿2.22亿2.07亿+11.44%+24.48%+26.49%+23.96%+19.20%-22.84%-24.10%--5.43%亏损亏损9.28%太阳能
SPWRSunPower
3.2500.190+6.21%495.98万1572.87万3.1203.0603.2603.0205.70亿1.47亿1.75亿4508.60万+5.18%+18.61%+39.48%+10.17%-26.64%-71.03%-32.71%--11.00%亏损亏损7.84%太阳能
NXTNextracker
56.3202.520+4.68%270.40万1.51亿54.29053.80056.60054.03079.58亿79.36亿1.41亿1.41亿+0.02%+19.70%+22.38%-6.45%+34.48%+38.89%+20.21%--1.92%16.7116.714.78%太阳能
TYGOTigo Energy
1.5600.060+4.00%6.73万10.79万1.5701.5001.6601.5209417.15万3221.78万6036.63万2065.24万+11.43%+22.83%+38.05%+30.00%-12.85%-92.37%-25.36%--0.33%亏损亏损9.33%太阳能
VVPRVivoPower
2.94000.1100+3.89%6.17万17.72万2.85002.83002.97002.7500961.56万495.04万327.06万168.38万-0.68%-16.00%-16.00%+87.26%+71.93%-48.35%+52.41%--3.66%亏损亏损7.77%太阳能
SPRUSpruce Power
3.60000.1300+3.75%4.59万16.97万3.47003.47003.82003.47006622.14万5749.94万1839.48万1597.21万+6.51%-1.64%-11.98%-11.33%-16.28%-44.43%-18.55%--0.29%亏损亏损10.09%太阳能
SEDGSolarEdge Technologies
48.9201.550+3.27%192.60万9501.19万47.94047.37050.83047.64028.03亿27.79亿5729.94万5680.12万+0.74%+0.91%-16.68%-34.33%-35.78%-83.14%-47.74%--3.39%亏损81.536.73%太阳能
ENPHEnphase Energy
133.2403.470+2.67%261.25万3.46亿131.580129.770134.980129.330181.29亿175.51亿1.36亿1.32亿+6.01%+19.50%+15.94%+3.54%+33.48%-26.83%+0.83%--1.98%68.6843.264.35%太阳能
FSLR第一太阳能
273.0606.890+2.59%290.63万8.02亿268.165266.170285.520266.540292.29亿274.67亿1.07亿1.01亿-1.84%+28.74%+40.27%+68.39%+95.18%+42.40%+58.50%--2.89%28.6235.287.13%太阳能
ARRYArray Technologies
13.9000.340+2.51%378.00万5242.58万13.58013.56014.09013.36021.10亿19.45亿1.52亿1.40亿+0.65%+25.11%+3.81%+9.88%-16.92%-38.60%-17.26%--2.70%36.5824.825.38%太阳能
ZEOZeo Energy
4.6600.110+2.42%5077.002.33万4.6004.5504.6954.2302705.29万891.27万580.53万191.26万-0.21%-4.51%+0.57%-43.52%-58.61%-57.44%-58.61%--0.27%亏损亏损10.21%太阳能
FTCIFTC Solar
0.4990.011+2.25%26.73万13.18万0.4970.4880.5010.4856286.36万3777.10万1.26亿7569.34万+3.74%+5.72%-12.91%+4.85%-34.89%-81.79%-27.97%--0.35%亏损亏损3.22%太阳能
BEEMBeam Global
6.0200.120+2.03%10.27万61.48万5.9205.9006.0405.9158751.55万7458.87万1453.75万1239.02万-2.59%+2.91%-5.35%-13.26%+8.86%-48.19%-15.09%--0.83%亏损亏损2.12%太阳能
CSIQ阿特斯太阳能
18.9600.240+1.28%93.49万1770.99万18.89018.72019.33018.60012.54亿8.19亿6616.34万4320.30万-2.92%+19.77%+7.97%-7.92%-11.69%-51.77%-27.72%--2.16%6.614.903.90%太阳能
TURBTurbo Energy
1.2050.015+1.26%3957.004805.001.2001.1901.2301.2001327.57万120.50万1101.71万100.00万+6.64%+1.26%+7.59%+0.84%-33.79%-75.90%+1.26%--0.40%亏损亏损2.52%太阳能
SOLEmeren Group
1.7200.020+1.18%18.18万31.49万1.7001.7001.7701.7009388.98万6090.34万5458.71万3540.90万-4.97%-13.13%-8.51%-20.00%-26.18%-52.62%-37.00%--0.51%亏损亏损4.12%太阳能
SHLSShoals Technologies
7.2200.030+0.42%545.31万3962.81万7.2107.1907.5157.05012.30亿12.14亿1.70亿1.68亿-12.91%+6.18%-17.95%-44.42%-46.95%-70.05%-53.54%--3.24%42.4730.086.47%太阳能
JKS晶科能源
27.4400.050+0.18%35.59万978.18万27.62027.39027.80027.11014.18亿8.75亿5166.13万3187.00万-7.33%+12.46%+5.42%-5.93%-11.46%-29.83%-25.72%5.38%1.12%3.883.272.52%太阳能
SPI阳光动力
0.564-0.014-2.37%5.02万2.89万0.5710.5780.6000.5641781.78万1291.95万3160.31万2291.51万-5.34%-11.89%+8.44%-9.81%-42.74%-63.86%-27.90%--0.22%亏损亏损6.25%太阳能
SMXTSolarMax Technology
6.110-0.230-3.63%7.61万47.74万6.1006.3406.5906.1002.75亿2749.50万4498.28万450.00万-12.46%-53.25%-40.91%-29.77%+52.75%+52.75%+52.75%--1.69%亏损611.007.73%太阳能
SINGSinglePoint
0.219-0.011-4.74%209.53万46.03万0.2280.2300.2360.210115.61万110.88万528.16万506.52万-40.87%-22.65%+14.61%-37.10%-97.33%-98.60%-89.82%--41.37%0.01亏损11.49%太阳能
ASTI旭日升科技
0.1235-0.0071-5.44%1216.28万151.84万0.12600.13060.13110.1195807.62万802.66万6539.41万6499.26万-11.79%+11.76%+19.32%-65.69%-84.94%-99.46%-85.80%--18.71%亏损亏损8.88%太阳能
MAXNMaxeon Solar Technologies
1.620-0.130-7.43%375.20万624.85万1.7501.7501.7701.6108889.91万5512.54万5487.60万3402.81万-47.91%-40.22%-28.95%-54.24%-59.90%-94.40%-77.41%--11.03%亏损亏损9.14%太阳能
CSLRComplete Solaria
1.410-0.160-10.19%61.99万87.01万1.6101.5701.6901.2506922.61万2756.22万4909.65万1954.76万-11.32%-25.00%+95.18%+43.88%+11.02%-86.61%-12.15%--3.17%亏损亏损28.03%太阳能
PEGYPineapple Energy
0.188-0.026-12.20%3068.11万584.50万0.2070.2140.2070.1772039.59万2020.39万1.09亿1.08亿-28.56%+38.16%+148.22%+209.56%-69.07%-86.67%-68.26%--28.53%亏损亏损14.02%太阳能
VSTEVast Renewables
3.600-0.890-19.82%36.56万138.68万3.9704.4904.2503.4801.08亿461.59万2997.35万128.22万+32.35%+22.45%+8.11%+30.91%-64.71%-65.97%-30.64%--28.52%亏损亏损17.15%太阳能