BK2047 太阳能

添加自选
  • 3538.105
  • -106.253-2.92%
收盘价 05/23 16:00 (美东)
3636.962最高价3494.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASTI旭日升科技
0.21470.0833+63.39%6.59亿1.67亿0.21000.13140.34000.1900659.89万651.27万3073.55万3033.40万+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%--2173.05%亏损亏损114.16%太阳能
PEGYPineapple Energy
0.2420.092+61.44%4.47亿9630.78万0.1750.1500.2790.1562321.83万2206.80万9594.36万9119.02万+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%--490.60%亏损亏损81.79%太阳能
BEEMBeam Global
6.2900.180+2.95%15.60万97.50万6.1106.1106.4376.0209144.06万7793.41万1453.75万1239.02万-0.47%+0.64%-2.18%-8.18%+9.97%-46.69%-11.28%--1.26%亏损亏损6.82%太阳能
SOLEmeren Group
2.1000.020+0.96%43.06万89.20万2.1002.0802.1402.0201.15亿7435.88万5458.71万3540.90万+5.00%+12.30%+16.02%-5.41%-13.22%-38.95%-23.08%--1.22%亏损亏损5.77%太阳能
SHLSShoals Technologies
7.620-0.020-0.26%703.29万5351.00万7.6407.6407.7207.48012.99亿12.81亿1.70亿1.68亿+11.40%-0.72%-7.75%-50.49%-44.98%-67.51%-50.97%--4.18%44.8231.753.14%太阳能
TURBTurbo Energy
1.130-0.005-0.44%1.06万1.23万1.1601.1351.1701.1301244.94万113.00万1101.71万100.00万-4.24%-4.24%-5.83%-5.04%-35.06%-77.40%-5.04%--1.07%亏损亏损3.52%太阳能
SPRUSpruce Power
3.5300-0.0200-0.56%1.17万4.21万3.54003.55003.67003.53006493.37万5638.14万1839.48万1597.21万-7.59%-13.48%-19.22%-4.08%+0.57%-40.34%-20.14%--0.07%亏损亏损3.94%太阳能
ZEOZeo Energy
4.850-0.030-0.61%1.23万5.75万4.7754.8804.9004.6182815.59万966.41万580.53万199.26万-0.20%-3.39%-1.02%-57.86%-57.00%-54.76%-56.93%--0.62%亏损亏损5.78%太阳能
FSLR第一太阳能
249.810-1.940-0.77%486.25万11.98亿245.000251.750251.980237.563267.40亿251.29亿1.07亿1.01亿+28.36%+29.03%+42.73%+67.38%+58.33%+24.32%+45.00%--4.83%26.1932.285.73%太阳能
ARRYArray Technologies
12.790-0.190-1.46%450.43万5732.66万12.94012.98012.98012.38119.41亿17.89亿1.52亿1.40亿+12.79%+2.24%+7.12%-9.29%-17.32%-44.58%-23.87%--3.22%33.6622.844.62%太阳能
VVPRVivoPower
3.3700-0.0600-1.75%10.97万37.47万3.47003.43003.65003.23001102.19万567.44万327.06万168.38万+4.98%-5.87%-9.41%+161.24%+87.38%-35.82%+74.70%--6.52%亏损亏损12.25%太阳能
CSLRComplete Solaria
1.420-0.030-2.07%68.17万107.60万1.5301.4501.7801.3906971.71万3616.74万4909.65万2547.00万+35.24%+115.15%+238.58%+35.24%+24.56%-86.41%-11.53%--2.68%亏损亏损26.90%太阳能
VSTEVast Renewables
2.820-0.070-2.42%3652.001.10万2.8902.8902.8912.8208452.53万361.58万2997.35万128.22万-4.41%-16.32%-29.50%+7.84%-74.36%-73.35%-45.66%--0.29%亏损亏损2.46%太阳能
CSIQ阿特斯太阳能
17.660-0.530-2.91%183.31万3231.46万18.10018.19018.15017.25011.68亿7.63亿6616.34万4320.30万+9.96%+2.20%+21.79%-15.22%-16.02%-58.74%-32.67%--4.24%6.154.564.95%太阳能
ENPHEnphase Energy
117.500-3.730-3.08%507.70万5.99亿121.660121.230122.150116.110159.87亿154.40亿1.36亿1.31亿+0.56%+5.73%+8.97%-1.34%+16.31%-28.61%-11.08%--3.86%60.5738.154.98%太阳能
NXTNextracker
51.320-2.120-3.97%515.64万2.68亿52.66853.44053.34850.60070.07亿69.90亿1.37亿1.36亿+17.14%+18.80%+19.40%-12.59%+26.28%+32.17%+9.54%--3.79%22.8822.885.14%太阳能
SPI阳光动力
0.610-0.030-4.61%6.59万4.10万0.6300.6400.6600.5771927.79万1397.82万3160.31万2291.51万+17.53%+18.29%+21.13%-3.65%-3.17%-51.78%-21.99%--0.29%亏损亏损12.98%太阳能
MAXNMaxeon Solar Technologies
3.120-0.180-5.45%346.22万1066.15万3.3403.3003.3402.9101.65亿1.01亿5278.01万3229.69万-3.70%+33.91%+75.28%-26.07%-24.46%-88.85%-56.49%--10.72%亏损亏损13.03%太阳能
FTCIFTC Solar
0.490-0.030-5.77%40.55万20.38万0.5200.5200.5200.4816172.98万3708.97万1.26亿7569.34万+0.97%-10.91%+21.98%+8.65%-24.62%-82.75%-29.27%--0.54%亏损亏损7.48%太阳能
NOVASunnova Energy International
4.070-0.290-6.65%527.30万2191.18万4.3304.3604.3304.0605.05亿4.39亿1.24亿1.08亿-11.33%-6.00%+10.60%-37.67%-64.91%-74.85%-73.31%--4.89%亏损亏损6.19%太阳能
JKS晶科能源
26.550-2.000-7.01%96.42万2572.54万27.50028.55027.50026.17014.11亿8.86亿5315.45万3336.32万+7.10%+1.69%+14.98%+0.04%-15.45%-39.17%-28.13%5.56%2.89%3.163.164.66%太阳能
RUNSunrun
11.990-0.930-7.20%1123.19万1.36亿12.95012.92012.97011.66026.58亿24.87亿2.22亿2.07亿-2.12%-3.38%+23.48%+1.61%-7.05%-28.03%-38.92%--5.42%亏损亏损10.14%太阳能
SEDGSolarEdge Technologies
47.210-5.620-10.64%310.48万1.51亿52.10052.83052.40046.86027.05亿26.82亿5729.94万5680.12万-6.55%-10.37%-16.60%-27.99%-40.53%-84.10%-49.56%--5.47%亏损78.6810.49%太阳能
TYGOTigo Energy
1.300-0.160-10.96%4.94万6.59万1.4401.4601.4551.2207847.01万2882.82万6036.16万2217.56万-9.09%+18.18%+36.84%-2.99%-40.37%-88.39%-37.80%--0.22%亏损亏损16.10%太阳能
SPWRSunPower
2.780-0.350-11.18%1198.99万3447.55万3.1603.1303.1702.7504.88亿1.25亿1.75亿4508.60万-15.50%+17.30%+47.87%-12.30%-33.01%-73.14%-42.44%--26.59%亏损亏损13.42%太阳能
SMXTSolarMax Technology
9.810-1.780-15.36%7.52万77.23万11.21011.59011.8109.5574.41亿4414.50万4498.28万450.00万-21.46%-9.08%+17.63%+67.41%+145.25%+145.25%+145.25%--1.67%亏损981.0019.44%太阳能
SINGSinglePoint
0.269-0.085-23.94%751.59万208.87万0.3630.3530.3630.236141.81万136.00万528.16万506.52万-5.26%+39.12%+57.02%-22.56%-97.60%-98.28%-87.51%--148.38%0.01亏损35.92%太阳能

新闻