BK2047 太阳能

添加自选
  • 3827.467
  • -17.960-0.47%
收盘价 06/03 16:00 (美东)
3972.877最高价3813.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASTI旭日升科技
0.15010.0304+25.40%1.17亿1863.14万0.12200.11970.20270.1202461.34万455.31万3073.55万3033.40万-2.53%+20.85%+46.15%-61.66%-82.77%-99.37%-82.75%--386.53%亏损亏损68.92%太阳能
NOVASunnova Energy International
5.5300.310+5.94%957.20万5422.96万5.6005.2205.9705.5256.86亿5.96亿1.24亿1.08亿+28.31%+31.67%+15.45%-2.81%-46.88%-69.18%-63.74%--8.88%亏损亏损8.53%太阳能
SPI阳光动力
0.6000.030+5.26%6.47万3.80万0.5640.5700.6100.5641896.19万1374.91万3160.31万2291.51万+6.01%-5.79%+20.00%-2.23%-26.02%-55.88%-23.27%--0.28%亏损亏损8.11%太阳能
SMXTSolarMax Technology
6.3100.180+2.94%17.17万116.11万6.3906.1307.4606.2202.84亿2839.50万4498.28万450.00万-37.15%-49.19%-39.44%-13.44%+57.75%+57.75%+57.75%--3.82%亏损631.0020.23%太阳能
PEGYPineapple Energy
0.1950.005+2.79%3006.11万607.49万0.2000.1900.2210.1902119.92万2099.95万1.09亿1.08亿+9.66%+85.29%+272.71%+207.08%-70.41%-85.32%-67.01%--27.96%亏损亏损16.26%太阳能
TYGOTigo Energy
1.5500.030+1.97%3.58万5.63万1.5901.5201.6001.5309356.05万3200.40万6036.16万2064.77万+22.05%+38.39%+38.39%+17.42%-16.22%-91.06%-25.84%--0.17%亏损亏损4.61%太阳能
SOLEmeren Group
1.7400.030+1.75%36.46万63.85万1.8201.7101.8351.6909498.16万6161.16万5458.71万3540.90万-10.77%-11.68%-6.95%-20.18%-30.40%-52.07%-36.26%--1.03%亏损亏损8.48%太阳能
CSIQ阿特斯太阳能
19.8700.230+1.17%207.60万4211.63万20.00019.64021.05019.82513.15亿8.58亿6616.34万4320.30万+9.18%+26.08%+18.34%-4.29%-10.05%-50.39%-24.25%--4.81%6.925.136.24%太阳能
CSLRComplete Solaria
1.7700.020+1.14%59.77万107.44万1.8501.7502.0101.6608690.09万3459.93万4909.65万1954.76万+11.32%+40.48%+91.35%+75.25%+36.15%-83.13%+10.28%--3.06%亏损亏损20.00%太阳能
RUNSunrun
14.5300.070+0.48%1126.67万1.65亿15.02014.46015.03014.28032.21亿30.14亿2.22亿2.07亿+8.51%+22.20%+22.10%+17.84%+12.72%-21.42%-25.98%--5.43%亏损亏损5.19%太阳能
FSLR第一太阳能
272.7200.960+0.35%327.99万9.06亿273.260271.760283.500271.410291.92亿274.33亿1.07亿1.01亿-1.45%+38.02%+42.38%+70.08%+87.59%+33.90%+58.30%--3.26%28.5935.244.45%太阳能
ZEOZeo Energy
4.650-0.010-0.21%2977.001.37万4.6004.6604.6784.5002699.49万889.36万580.53万191.26万-4.44%-5.30%-5.26%-29.01%-58.70%-57.53%-58.70%--0.16%亏损亏损3.82%太阳能
ENPHEnphase Energy
127.550-0.350-0.27%222.62万2.87亿131.210127.900131.610126.740173.55亿168.02亿1.36亿1.32亿+1.89%+11.57%+11.69%-1.65%+23.82%-30.20%-3.47%--1.69%65.7541.413.81%太阳能
BEEMBeam Global
5.790-0.030-0.52%11.96万68.05万5.8805.8205.9305.5308417.18万7173.90万1453.75万1239.02万-7.06%-5.24%-6.76%-16.57%+8.63%-48.76%-18.34%--0.97%亏损亏损6.87%太阳能
VVPRVivoPower
2.8900-0.0400-1.37%1.80万5.15万2.94002.93002.94002.8173945.20万486.62万327.06万168.38万-11.89%-9.97%-23.14%+80.63%+69.01%-49.30%+49.82%--1.07%亏损亏损4.19%太阳能
MAXNMaxeon Solar Technologies
1.850-0.030-1.60%634.16万1200.51万1.9901.8802.0501.8109982.58万5974.93万5395.99万3229.69万-38.94%-37.29%-21.61%-53.75%-56.57%-93.67%-74.20%--19.64%亏损亏损12.77%太阳能
NXTNextracker
54.280-0.890-1.61%230.10万1.27亿55.97055.17057.47054.02076.69亿76.49亿1.41亿1.41亿-4.39%+22.81%+17.74%-8.43%+35.97%+37.07%+15.86%--1.63%16.1116.116.25%太阳能
SEDGSolarEdge Technologies
48.010-0.980-2.00%180.86万8813.95万50.60048.99050.60047.70027.51亿27.27亿5729.94万5680.12万-0.02%-0.83%-20.58%-36.21%-38.76%-83.68%-48.71%--3.18%亏损80.025.92%太阳能
ARRYArray Technologies
13.820-0.360-2.54%337.18万4733.09万14.12014.18014.44513.74020.97亿19.33亿1.52亿1.40亿+1.69%+26.09%+2.67%+4.54%-12.59%-40.35%-17.74%--2.41%36.3724.684.97%太阳能
SPRUSpruce Power
3.3100-0.1000-2.93%3.33万11.25万3.41003.41003.53003.31006088.69万5286.75万1839.48万1597.21万-5.70%-12.66%-26.93%-17.66%-21.93%-48.92%-25.11%--0.21%亏损亏损6.45%太阳能
SPWRSunPower
3.240-0.100-2.99%1689.89万5842.37万3.6603.3403.7503.2205.69亿1.46亿1.75亿4508.60万+10.96%+13.68%+38.46%+11.72%-31.93%-70.73%-32.92%--37.48%亏损亏损15.87%太阳能
FTCIFTC Solar
0.501-0.018-3.40%26.50万13.41万0.5180.5180.5200.5006305.26万3788.45万1.26亿7569.34万+2.12%+0.32%-7.83%-1.11%-33.02%-82.25%-27.76%--0.35%亏损亏损3.86%太阳能
JKS晶科能源
28.290-1.450-4.88%73.05万2096.54万30.28029.74030.77028.26014.61亿9.02亿5166.13万3187.00万+1.73%+15.61%+8.06%+1.80%-11.98%-29.35%-23.42%5.21%2.29%3.993.368.44%太阳能
VSTEVast Renewables
2.500-0.130-4.94%2327.006133.002.7002.6302.7332.5007493.38万320.55万2997.35万128.22万-9.75%-13.19%-28.98%-3.47%-75.10%-76.42%-51.83%--0.18%亏损亏损8.84%太阳能
TURBTurbo Energy
1.150-0.070-5.74%5066.006091.001.2001.2201.2201.1501266.97万115.00万1101.71万100.00万-2.95%-3.33%-4.17%-7.26%-41.33%-77.00%-3.36%--0.51%亏损亏损5.74%太阳能
SINGSinglePoint
0.213-0.020-8.56%474.37万96.73万0.2350.2330.2410.210112.29万107.69万528.16万506.52万-16.23%+1.72%+4.22%-39.81%-96.74%-98.64%-90.11%--93.65%0.01亏损13.33%太阳能
SHLSShoals Technologies
7.160-0.710-9.02%752.23万5578.82万8.0207.8708.0507.08012.20亿12.04亿1.70亿1.68亿-11.06%+11.70%-20.44%-44.92%-46.12%-69.94%-53.93%--4.47%42.1229.8312.33%太阳能