BK2047 太阳能

添加自选
  • 3890.063
  • +169.648+4.56%
收盘价 06/10 16:00 (美东)
3932.608最高价3684.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINGSinglePoint
0.2260.038+20.11%480.64万99.36万0.1850.1880.2380.180119.26万114.37万528.16万506.52万+6.21%-11.03%+19.98%-22.41%-92.02%-98.55%-89.50%--94.89%0.01亏损30.85%太阳能
ASTI旭日升科技
0.12090.0102+9.21%1132.27万133.27万0.11600.11070.12620.11061096.55万1091.70万9069.92万9029.77万-19.45%-21.49%+27.00%-64.44%-86.18%-99.52%-86.10%--12.54%亏损亏损14.09%太阳能
ENPHEnphase Energy
130.6707.920+6.45%344.19万4.41亿123.230122.750131.240122.020177.79亿172.13亿1.36亿1.32亿+2.45%+4.39%+20.60%+18.35%+5.45%-26.13%-1.11%--2.61%67.3642.437.51%太阳能
RUNSunrun
14.1500.700+5.20%939.39万1.31亿13.21613.45014.25013.21031.37亿29.35亿2.22亿2.07亿-2.62%+5.68%+25.67%+48.79%-24.05%-27.84%-27.92%--4.53%亏损亏损7.73%太阳能
FSLR第一太阳能
279.80012.460+4.66%345.71万9.60亿265.910267.340283.960263.070299.50亿281.45亿1.07亿1.01亿+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%--3.44%29.3336.157.81%太阳能
NXTNextracker
58.0602.410+4.33%678.03万3.95亿57.86055.65059.62056.00082.03亿81.82亿1.41亿1.41亿+6.96%+2.27%+37.42%-1.76%+21.29%+40.55%+23.93%--4.81%17.2317.236.51%太阳能
ARRYArray Technologies
13.9900.550+4.09%399.30万5539.49万13.14013.44014.27013.14021.23亿19.57亿1.52亿1.40亿+1.23%+2.94%+9.64%+17.46%-25.98%-37.66%-16.73%--2.85%36.8224.988.41%太阳能
NOVASunnova Energy International
5.0600.160+3.27%347.35万1713.00万4.7304.9005.0804.6816.27亿5.45亿1.24亿1.08亿-8.50%+17.40%+25.56%+20.48%-63.44%-72.26%-66.82%--3.22%亏损亏损8.15%太阳能
SPWRSunPower
3.4200.105+3.17%803.58万2716.24万3.2903.3153.5603.1607.42亿1.83亿2.17亿5340.07万+5.56%+17.12%+48.70%+28.09%-44.30%-69.87%-29.19%--15.05%亏损亏损12.07%太阳能
TURBTurbo Energy
1.1750.035+3.07%1611.001919.001.2101.1401.2101.1401294.51万117.50万1101.71万100.00万+2.17%-0.84%-2.89%-0.42%-30.47%-76.50%-1.26%--0.16%亏损亏损6.14%太阳能
CSIQ阿特斯太阳能
17.6200.230+1.32%109.66万1905.49万17.05017.39017.81516.81011.66亿7.61亿6616.34万4320.30万-11.32%-3.19%+12.23%-9.08%-27.16%-53.08%-32.83%--2.54%6.144.555.78%太阳能
SEDGSolarEdge Technologies
46.8900.600+1.30%213.00万9806.02万45.05046.29047.22044.07026.87亿26.63亿5729.94万5679.71万-2.33%-2.35%-5.22%-27.38%-51.72%-83.57%-49.90%--3.75%亏损78.156.81%太阳能
SOLEmeren Group
1.6600.010+0.61%13.39万22.32万1.6501.6501.7001.6509061.46万5877.89万5458.71万3540.90万-4.60%-14.87%-8.79%-10.27%-36.88%-53.63%-39.19%--0.38%亏损亏损3.03%太阳能
JKS晶科能源
25.3300.070+0.28%55.17万1391.50万25.44025.26025.55024.85013.09亿8.31亿5166.13万3280.12万-10.46%-8.92%+6.74%-2.58%-25.65%-34.95%-31.43%5.82%1.68%3.583.012.77%太阳能
MAXNMaxeon Solar Technologies
1.5100.0000.00%231.90万350.62万1.5301.5101.5601.4508286.28万5138.24万5487.60万3402.81万-18.38%-50.17%-30.41%-49.33%-75.41%-94.66%-78.94%--6.82%亏损亏损7.29%太阳能
SHLSShoals Technologies
6.8100.0000.00%366.15万2466.90万6.7706.8106.8506.55511.61亿11.45亿1.70亿1.68亿-4.89%-15.40%-1.87%-42.39%-56.98%-73.60%-56.18%--2.18%40.0628.384.33%太阳能
CSLRComplete Solaria
1.460-0.010-0.68%11.44万16.56万1.4901.4701.5431.3807168.09万2853.96万4909.65万1954.76万-17.51%-8.18%+147.92%+123.75%-2.67%-86.12%-9.03%--0.59%亏损亏损11.09%太阳能
ZEOZeo Energy
4.460-0.050-1.11%1.22万5.51万4.5004.5104.6004.4602589.18万853.02万580.53万191.26万-4.09%-8.35%-10.98%-31.38%-60.36%-58.97%-60.39%--0.64%亏损亏损3.10%太阳能
SPI阳光动力
0.545-0.007-1.25%3.52万1.93万0.5500.5520.5610.5401722.69万1249.10万3160.31万2291.51万-9.15%-3.69%+5.48%-9.98%-41.52%-63.04%-30.29%--0.15%亏损亏损3.84%太阳能
BEEMBeam Global
5.750-0.130-2.21%8.40万48.12万5.7805.8805.8045.6508359.03万7124.59万1453.75万1239.06万-0.69%-7.70%-7.41%-17.39%-11.67%-46.26%-18.90%--0.68%亏损亏损2.63%太阳能
FTCIFTC Solar
0.448-0.011-2.38%41.07万18.56万0.4680.4590.4700.4405641.35万3389.55万1.26亿7569.34万-10.53%-8.63%-3.84%+0.65%-52.44%-82.78%-35.36%--0.54%亏损亏损6.54%太阳能
TYGOTigo Energy
1.540-0.050-3.14%4.69万7.56万1.6101.5901.6501.5409296.41万3180.47万6036.63万2065.24万-0.65%+21.26%+42.59%+33.91%-23.00%-90.37%-26.32%--0.23%亏损亏损6.92%太阳能
SPRUSpruce Power
3.6100-0.1200-3.22%2.01万7.33万3.63003.73003.68003.61006640.53万5765.91万1839.48万1597.21万+9.06%+2.85%-8.84%-5.25%-23.68%-45.42%-18.33%--0.13%亏损亏损1.88%太阳能
VVPRVivoPower
2.0500-0.0900-4.21%45.93万68.98万2.36002.14002.37001.9700670.47万345.18万327.06万168.38万-29.07%-37.50%-41.76%+33.55%+22.75%-68.46%+6.27%--27.28%亏损亏损18.69%太阳能
VSTEVast Renewables
2.980-0.200-6.29%4.54万13.67万3.0203.1803.2902.8908932.10万382.10万2997.35万128.22万+19.20%+7.58%-1.65%+18.73%-72.23%-71.89%-42.58%--3.54%亏损亏损12.58%太阳能
SMXTSolarMax Technology
5.380-0.520-8.81%11.33万65.65万5.9005.9006.5005.2502.42亿2421.00万4498.28万450.00万-14.74%-46.41%-54.33%-29.86%+34.50%+34.50%+34.50%--2.52%亏损538.0021.19%太阳能
PEGYPineapple Energy
0.119-0.029-19.61%5035.04万580.92万0.1090.1470.1320.0961286.28万1274.17万1.09亿1.08亿-39.32%-33.46%+95.54%+110.48%-80.73%-91.83%-79.98%--46.83%亏损亏损24.29%太阳能

新闻