BK2047 太阳能

添加自选
  • 3720.415
  • -143.187-3.71%
收盘价 06/07 16:00 (美东)
3875.712最高价3700.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMXTSolarMax Technology
5.9000.390+7.08%13.17万74.45万5.5205.5105.9605.0802.65亿2655.00万4498.28万450.00万-3.75%-39.86%-45.32%-33.18%+47.50%+47.50%+47.50%--2.93%亏损590.0015.97%太阳能
TYGOTigo Energy
1.5900.060+3.92%6999.001.10万1.5801.5301.6201.5409598.24万3283.74万6036.63万2065.24万+4.61%+22.31%+44.55%+30.33%-19.29%-91.39%-23.92%--0.03%亏损亏损5.22%太阳能
MAXNMaxeon Solar Technologies
1.5100.040+2.72%409.36万607.58万1.4111.4701.5601.3908286.28万5138.24万5487.60万3402.81万-19.68%-51.60%-35.19%-51.91%-73.42%-94.47%-78.94%--12.03%亏损亏损11.57%太阳能
CSLRComplete Solaria
1.4700.010+0.68%12.06万18.19万1.4301.4601.5801.4307217.19万2873.50万4909.65万1954.76万-16.00%+3.52%+122.73%+110.30%-6.37%-86.04%-8.41%--0.62%亏损亏损10.27%太阳能
NXTNextracker
55.650-0.160-0.29%390.65万2.18亿54.59055.81056.31053.40078.63亿78.42亿1.41亿1.41亿+0.87%+8.44%+28.82%-8.08%+19.16%+38.12%+18.78%--2.77%16.5116.515.21%太阳能
TURBTurbo Energy
1.140-0.010-0.87%2491.002865.001.1401.1501.1751.1401255.95万114.00万1101.71万100.00万-6.56%+0.88%-3.39%-1.72%-29.19%-77.20%-4.20%--0.25%亏损亏损3.04%太阳能
ARRYArray Technologies
13.440-0.260-1.90%282.89万3805.23万13.43013.70013.64013.13020.40亿18.80亿1.52亿1.40亿-5.22%+5.08%+7.43%+12.19%-30.15%-40.11%-20.00%--2.02%35.3724.003.72%太阳能
BEEMBeam Global
5.880-0.120-2.00%6.22万36.38万5.9506.0005.9605.7958548.02万7285.41万1453.75万1239.02万+1.03%-6.52%-5.92%-18.78%-11.04%-46.06%-17.07%--0.50%亏损亏损2.75%太阳能
ASTI旭日升科技
0.1107-0.0024-2.12%1195.39万135.96万0.11750.11310.11750.10611004.04万999.59万9069.92万9029.77万-7.52%-48.44%+6.44%-66.45%-87.13%-99.56%-87.28%--13.24%亏损亏损10.08%太阳能
FSLR第一太阳能
267.340-6.110-2.23%255.52万6.89亿266.850273.450279.950265.090286.16亿268.92亿1.07亿1.01亿-1.63%+7.02%+38.08%+69.16%+68.94%+39.24%+55.18%--2.54%28.0234.545.43%太阳能
SPI阳光动力
0.552-0.013-2.30%5.78万3.29万0.5880.5650.5900.5501744.49万1264.91万3160.31万2291.51万-3.16%-9.51%+7.04%-11.40%-53.61%-62.70%-29.41%--0.25%亏损亏损7.08%太阳能
ZEOZeo Energy
4.510-0.120-2.59%1573.007132.004.5304.6304.5814.5002618.21万862.58万580.53万191.26万-3.22%-7.01%-10.16%-35.29%-59.95%-58.51%-59.95%--0.08%亏损亏损1.76%太阳能
SPRUSpruce Power
3.7300-0.1000-2.61%2.47万9.13万3.75003.83003.81003.59006861.27万5957.58万1839.48万1597.21万+9.38%+5.67%-8.58%-2.86%-18.02%-44.49%-15.61%--0.16%亏损亏损5.74%太阳能
SOLEmeren Group
1.650-0.050-2.94%23.37万39.20万1.6901.7001.7201.6509006.87万5842.48万5458.71万3540.90万-3.51%-21.43%-11.76%-15.82%-39.78%-54.92%-39.56%--0.66%亏损亏损4.12%太阳能
SHLSShoals Technologies
6.810-0.210-2.99%492.72万3408.90万6.8707.0207.1706.78511.61亿11.45亿1.70亿1.68亿-13.47%-10.63%-11.27%-43.20%-56.87%-71.64%-56.18%--2.93%40.0628.385.48%太阳能
SINGSinglePoint
0.188-0.007-3.59%100.79万19.06万0.1970.1950.1980.18099.29万95.23万528.16万506.52万-19.14%-29.98%-2.59%-39.35%-97.37%-98.80%-91.26%--19.90%0.01亏损9.23%太阳能
JKS晶科能源
25.260-1.080-4.10%51.97万1325.94万25.97026.34026.46025.19013.05亿8.05亿5166.13万3187.00万-15.06%-4.86%-3.26%-8.71%-24.14%-36.46%-31.62%5.84%1.63%3.573.014.82%太阳能
SPWRSunPower
3.315-0.145-4.19%3627.49万1.37亿3.3803.4604.2503.3007.20亿1.77亿2.17亿5343.93万-0.75%+19.24%+39.87%+25.57%-44.93%-69.67%-31.37%--67.88%亏损亏损27.46%太阳能
SEDGSolarEdge Technologies
46.290-2.030-4.20%195.96万9176.38万47.06048.32047.66046.05026.52亿26.29亿5729.94万5680.12万-5.51%-1.95%-12.11%-31.78%-51.94%-83.60%-50.54%--3.45%亏损77.153.33%太阳能
CSIQ阿特斯太阳能
17.390-0.940-5.13%106.21万1883.24万17.97018.33018.53017.38011.51亿7.51亿6616.34万4320.30万-11.46%-1.53%+0.64%-11.09%-26.90%-53.84%-33.70%--2.46%6.064.496.27%太阳能
NOVASunnova Energy International
4.900-0.300-5.77%596.37万2958.74万5.0105.2005.1504.8606.08亿5.28亿1.24亿1.08亿-6.13%+20.39%+13.16%+5.38%-64.65%-71.98%-67.87%--5.54%亏损亏损5.58%太阳能
FTCIFTC Solar
0.459-0.029-5.87%50.45万23.92万0.5000.4870.5040.4515778.66万3472.05万1.26亿7569.34万-11.46%-6.39%-16.60%-3.37%-48.46%-83.07%-33.79%--0.67%亏损亏损10.88%太阳能
RUNSunrun
13.450-0.990-6.86%1199.23万1.62亿13.84014.44013.90513.15029.81亿27.90亿2.22亿2.07亿-6.98%+12.18%+8.38%+34.90%-25.03%-28.27%-31.48%--5.78%亏损亏损5.23%太阳能
ENPHEnphase Energy
122.750-9.550-7.22%372.17万4.67亿129.910132.300130.380122.060167.02亿161.69亿1.36亿1.32亿-4.03%+4.47%+10.46%+3.88%+2.10%-29.69%-7.11%--2.83%63.2739.856.29%太阳能
VSTEVast Renewables
3.180-0.270-7.83%8.00万26.55万3.1403.4503.7002.8739531.57万407.74万2997.35万128.22万+20.91%+12.77%-5.64%+26.19%-71.22%-70.00%-38.73%--6.24%亏损亏损23.99%太阳能
PEGYPineapple Energy
0.147-0.013-7.88%2119.27万329.43万0.1670.1600.1670.1421599.98万1584.91万1.09亿1.08亿-22.42%-39.09%+101.92%+154.14%-77.11%-89.32%-75.10%--19.71%亏损亏损16.00%太阳能
VVPRVivoPower
2.1400-0.3100-12.65%4.80万11.28万2.44002.45002.44002.1100699.91万360.34万327.06万168.38万-26.96%-36.50%-40.22%+35.44%+27.38%-65.08%+10.94%--2.85%亏损亏损13.47%太阳能