BK2047 太阳能

添加自选
  • 3929.735
  • +147.004+3.89%
交易中 06/05 12:42 (美东)
3978.820最高价3786.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOVASunnova Energy International
5.6300.390+7.44%414.16万2318.55万5.3005.2405.8105.1206.98亿6.07亿1.24亿1.08亿+24.83%+39.01%+27.38%+5.63%-45.34%-68.55%-63.08%--3.84%亏损亏损13.17%太阳能
TYGOTigo Energy
1.6100.110+7.33%3.11万5.06万1.5701.5001.6601.5219718.98万3325.04万6036.63万2065.24万+15.00%+30.89%+46.36%+34.17%-12.02%-90.48%-22.97%--0.15%亏损亏损9.28%太阳能
SPRUSpruce Power
3.72000.2500+7.20%3.84万14.27万3.47003.47003.82003.47006842.88万5941.61万1839.48万1597.21万+5.98%+0.27%-12.47%-7.69%-9.71%-44.02%-15.84%--0.24%亏损亏损10.09%太阳能
RUNSunrun
14.7100.710+5.07%603.81万8706.25万14.04014.00014.79013.70132.61亿30.51亿2.22亿2.07亿+10.02%+22.89%+24.87%+22.38%+17.68%-23.82%-25.06%--2.91%亏损亏损7.78%太阳能
FSLR第一太阳能
279.47013.300+5.00%151.87万4.19亿268.165266.170285.520266.540299.15亿281.12亿1.07亿1.01亿-0.25%+42.34%+44.20%+73.21%+91.27%+41.99%+62.22%--1.51%29.2936.117.13%太阳能
SEDGSolarEdge Technologies
49.7272.357+4.98%123.45万6112.94万47.94047.37050.83047.64028.49亿28.25亿5729.94万5680.12万+2.40%+2.57%-15.30%-33.24%-34.72%-82.86%-46.87%--2.17%亏损82.886.73%太阳能
SPWRSunPower
3.1990.139+4.54%291.34万912.58万3.1203.0603.2263.0205.61亿1.44亿1.75亿4508.60万+3.52%+16.74%+37.29%+8.43%-27.79%-71.49%-33.77%--6.46%亏损亏损6.72%太阳能
NXTNextracker
55.7601.960+3.64%95.24万5310.00万54.29053.80056.60054.03078.78亿78.58亿1.41亿1.41亿-0.98%+18.51%+21.16%-7.38%+33.14%+37.51%+19.02%--0.68%16.5516.554.78%太阳能
TURBTurbo Energy
1.2280.038+3.19%3772.004585.001.2001.1901.2301.2001352.90万122.80万1101.71万100.00万+8.67%+3.19%+9.64%+2.76%-32.53%-75.44%+3.19%--0.38%亏损亏损2.52%太阳能
ENPHEnphase Energy
133.4453.675+2.83%149.55万1.98亿131.580129.770134.980129.330181.57亿175.78亿1.36亿1.32亿+6.17%+19.68%+16.11%+3.69%+33.69%-26.71%+0.99%--1.14%68.7943.334.35%太阳能
SOLEmeren Group
1.7350.035+2.06%11.89万20.66万1.7001.7001.7701.7009470.86万6143.45万5458.71万3540.90万-4.14%-12.37%-7.71%-19.30%-25.54%-52.20%-36.45%--0.34%亏损亏损4.12%太阳能
ARRYArray Technologies
13.8000.240+1.77%149.05万2053.35万13.58013.56014.08513.36020.94亿19.31亿1.52亿1.40亿-0.07%+24.21%+3.06%+9.09%-17.51%-39.05%-17.86%--1.07%36.3224.645.35%太阳能
BEEMBeam Global
6.0000.100+1.69%6.48万38.76万5.9205.9006.0255.9158722.47万7434.09万1453.75万1239.02万-2.91%+2.56%-5.66%-13.54%+8.50%-48.36%-15.37%--0.52%亏损亏损1.86%太阳能
CSIQ阿特斯太阳能
19.0000.280+1.50%41.20万781.24万18.89018.72019.33018.60012.57亿8.21亿6616.34万4320.30万-2.71%+20.03%+8.20%-7.72%-11.50%-51.67%-27.56%--0.95%6.624.913.90%太阳能
FTCIFTC Solar
0.4940.006+1.32%11.49万5.64万0.4970.4880.5010.4856229.04万3742.66万1.26亿7569.34万+2.80%+4.76%-13.71%+3.90%-35.48%-81.95%-28.63%--0.15%亏损亏损3.22%太阳能
ZEOZeo Energy
4.6000.050+1.10%523.002406.004.6004.5504.6004.6002670.46万879.80万580.53万191.26万-1.50%-5.74%-0.73%-44.25%-59.15%-57.99%-59.15%--0.03%亏损亏损0.00%太阳能
SHLSShoals Technologies
7.2500.060+0.83%121.91万874.41万7.2107.1907.2657.05012.36亿12.19亿1.70亿1.68亿-12.55%+6.62%-17.61%-44.19%-46.73%-69.93%-53.35%--0.73%42.6530.212.99%太阳能
JKS晶科能源
27.5850.195+0.71%15.06万414.83万27.62027.39027.80027.11014.25亿8.79亿5166.13万3187.00万-6.84%+13.05%+5.97%-5.43%-10.99%-29.46%-25.32%5.35%0.47%3.893.282.52%太阳能
SPI阳光动力
0.5810.003+0.59%1.90万1.11万0.5710.5780.6000.5711835.82万1331.14万3160.31万2291.51万-2.47%-9.22%+11.73%-7.07%-41.01%-62.76%-25.72%--0.08%亏损亏损5.00%太阳能
SMXTSolarMax Technology
6.315-0.025-0.39%4.35万27.41万6.1006.3406.5906.1002.84亿2841.75万4498.28万450.00万-9.53%-51.68%-38.93%-27.41%+57.88%+57.88%+57.88%--0.97%亏损631.507.73%太阳能
VVPRVivoPower
2.8000-0.0300-1.06%2.15万6.04万2.85002.83002.87002.7500915.77万471.47万327.06万168.38万-5.41%-20.00%-20.00%+78.34%+63.74%-50.81%+45.15%--1.28%亏损亏损4.24%太阳能
CSLRComplete Solaria
1.530-0.040-2.55%18.24万27.40万1.6101.5701.6901.3107511.77万2990.79万4909.65万1954.76万-3.77%-18.62%+111.79%+56.12%+20.47%-85.47%-4.67%--0.93%亏损亏损24.20%太阳能
MAXNMaxeon Solar Technologies
1.680-0.070-4.00%196.45万331.96万1.7501.7501.7701.6509219.17万5716.71万5487.60万3402.81万-45.98%-38.01%-26.32%-52.54%-58.42%-94.19%-76.57%--5.77%亏损亏损6.86%太阳能
SINGSinglePoint
0.220-0.010-4.20%133.40万29.50万0.2280.2300.2360.210116.27万111.51万528.16万506.52万-40.53%-22.21%+15.26%-36.74%-97.31%-98.59%-89.76%--26.34%0.01亏损11.49%太阳能
ASTI旭日升科技
0.1244-0.0062-4.75%914.92万114.71万0.12600.13060.13110.1195382.35万377.35万3073.55万3033.40万-11.14%+12.58%+20.19%-65.44%-84.83%-99.46%-85.70%--30.16%亏损亏损8.88%太阳能
PEGYPineapple Energy
0.180-0.034-15.89%2194.01万421.18万0.2070.2140.2070.1771953.84万1935.44万1.09亿1.08亿-31.56%+32.35%+137.78%+196.54%-70.37%-87.23%-69.59%--20.41%亏损亏损14.02%太阳能
VSTEVast Renewables
3.750-0.740-16.48%26.78万102.83万3.9704.4904.2503.4801.12亿480.82万2997.35万128.22万+37.87%+27.55%+12.61%+36.36%-63.24%-64.56%-27.75%--20.89%亏损亏损17.15%太阳能