BK2047 太阳能

添加自选
  • 3726.404
  • -137.198-3.55%
交易中 06/07 14:58 (美东)
3875.712最高价3700.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMXTSolarMax Technology
5.7500.240+4.36%8.02万44.40万5.5205.5105.9605.0802.59亿2587.50万4498.28万450.00万-6.20%-41.39%-46.71%-34.88%+43.75%+43.75%+43.75%--1.78%亏损575.0015.97%太阳能
TYGOTigo Energy
1.5800.050+3.27%6401.001.00万1.5801.5301.6201.5409537.88万3263.08万6036.63万2065.24万+3.95%+21.54%+43.64%+29.51%-19.80%-91.45%-24.40%--0.03%亏损亏损5.22%太阳能
MAXNMaxeon Solar Technologies
1.5150.045+3.06%333.54万493.28万1.4111.4701.5601.3908313.71万5155.25万5487.60万3402.81万-19.41%-51.44%-34.98%-51.75%-73.33%-94.45%-78.87%--9.80%亏损亏损11.57%太阳能
CSLRComplete Solaria
1.4900.030+2.05%8.59万13.01万1.4301.4601.5801.4307315.38万2912.60万4909.65万1954.76万-14.86%+4.93%+125.76%+113.16%-5.10%-85.85%-7.17%--0.44%亏损亏损10.27%太阳能
NXTNextracker
55.9450.135+0.24%156.50万8719.43万54.59055.81056.31053.40079.05亿78.84亿1.41亿1.41亿+1.40%+9.01%+29.50%-7.59%+19.80%+38.86%+19.41%--1.11%16.6016.605.21%太阳能
TURBTurbo Energy
1.1500.0000.00%2135.002454.001.1401.1501.1501.1401266.97万115.00万1101.71万100.00万-5.74%+1.77%-2.54%-0.86%-28.57%-77.00%-3.36%--0.21%亏损亏损0.87%太阳能
SPI阳光动力
0.559-0.006-0.99%5.12万2.92万0.5880.5650.5900.5501767.88万1281.87万3160.31万2291.51万-1.86%-8.30%+8.47%-10.21%-52.99%-62.20%-28.47%--0.22%亏损亏损7.08%太阳能
SHLSShoals Technologies
6.905-0.115-1.64%296.38万2067.10万6.8707.0207.1706.79011.77亿11.61亿1.70亿1.68亿-12.26%-9.38%-10.03%-42.41%-56.27%-71.24%-55.57%--1.76%40.6228.775.41%太阳能
ARRYArray Technologies
13.470-0.230-1.68%137.20万1845.16万13.43013.70013.64013.13020.44亿18.84亿1.52亿1.40亿-5.01%+5.32%+7.67%+12.44%-29.99%-39.97%-19.82%--0.98%35.4524.053.72%太阳能
SPRUSpruce Power
3.7500-0.0800-2.09%1.53万5.63万3.75003.83003.81003.59006898.06万5989.52万1839.48万1597.21万+9.97%+6.23%-8.09%-2.34%-17.58%-44.20%-15.16%--0.10%亏损亏损5.74%太阳能
SOLEmeren Group
1.660-0.040-2.35%21.03万35.33万1.6901.7001.7201.6509061.46万5877.89万5458.71万3540.90万-2.92%-20.95%-11.23%-15.31%-39.42%-54.64%-39.19%--0.59%亏损亏损4.12%太阳能
FSLR第一太阳能
266.890-6.560-2.40%180.30万4.88亿266.850273.450279.950265.090285.68亿268.47亿1.07亿1.01亿-1.79%+6.84%+37.85%+68.87%+68.65%+39.01%+54.92%--1.79%27.9834.485.43%太阳能
ASTI旭日升科技
0.1102-0.0029-2.56%1068.25万121.89万0.11750.11310.11750.1061999.50万995.08万9069.92万9029.77万-7.94%-48.67%+5.96%-66.61%-87.19%-99.56%-87.33%--11.83%亏损亏损10.08%太阳能
SPWRSunPower
3.370-0.090-2.60%3385.41万1.29亿3.3803.4604.2503.3307.32亿1.80亿2.17亿5343.93万+0.90%+21.22%+42.19%+27.65%-44.02%-69.17%-30.23%--63.35%亏损亏损26.59%太阳能
SINGSinglePoint
0.190-0.005-2.72%84.95万16.03万0.1970.1950.1980.180100.19万96.09万528.16万506.52万-18.41%-29.35%-1.71%-38.81%-97.35%-98.78%-91.18%--16.77%0.01亏损9.23%太阳能
ZEOZeo Energy
4.501-0.129-2.79%1215.005510.004.5304.6304.5814.5002612.99万860.86万580.53万191.26万-3.41%-7.20%-10.34%-35.42%-60.03%-58.59%-60.03%--0.06%亏损亏损1.76%太阳能
SEDGSolarEdge Technologies
46.680-1.640-3.39%136.58万6418.58万47.06048.32047.66046.05026.75亿26.51亿5729.94万5680.12万-4.72%-1.12%-11.37%-31.20%-51.54%-83.47%-50.13%--2.40%亏损77.803.33%太阳能
BEEMBeam Global
5.795-0.205-3.42%3.19万18.72万5.9506.0005.9605.7958424.45万7180.10万1453.75万1239.02万-0.43%-7.87%-7.28%-19.96%-12.33%-46.83%-18.27%--0.26%亏损亏损2.75%太阳能
CSIQ阿特斯太阳能
17.620-0.710-3.87%60.85万1091.33万17.97018.33018.53017.57011.66亿7.61亿6616.34万4320.30万-10.29%-0.23%+1.97%-9.92%-25.94%-53.23%-32.83%--1.41%6.144.555.24%太阳能
JKS晶科能源
25.280-1.060-4.02%28.51万733.25万25.97026.34026.46025.20013.06亿8.06亿5166.13万3187.00万-15.00%-4.78%-3.18%-8.64%-24.08%-36.41%-31.56%5.83%0.89%3.573.014.78%太阳能
FTCIFTC Solar
0.465-0.022-4.58%33.60万16.14万0.5000.4870.5040.4635858.03万3519.74万1.26亿7569.34万-10.25%-5.10%-15.45%-2.04%-47.75%-82.84%-32.88%--0.44%亏损亏损8.50%太阳能
NOVASunnova Energy International
4.945-0.255-4.90%419.92万2090.36万5.0105.2005.1504.8606.13亿5.33亿1.24亿1.08亿-5.27%+21.50%+14.20%+6.34%-64.32%-71.73%-67.57%--3.90%亏损亏损5.58%太阳能
VSTEVast Renewables
3.240-0.210-6.09%6.89万23.09万3.1403.4503.7003.0409711.42万415.43万2997.35万128.22万+23.19%+14.89%-3.86%+28.57%-70.68%-69.43%-37.57%--5.37%亏损亏损19.13%太阳能
ENPHEnphase Energy
123.160-9.140-6.91%272.57万3.45亿129.910132.300130.380122.060167.57亿162.23亿1.36亿1.32亿-3.71%+4.82%+10.83%+4.22%+2.45%-29.45%-6.80%--2.07%63.4839.996.29%太阳能
RUNSunrun
13.420-1.020-7.06%939.47万1.27亿13.84014.44013.90513.15029.75亿27.84亿2.22亿2.07亿-7.19%+11.93%+8.14%+34.60%-25.20%-28.43%-31.64%--4.53%亏损亏损5.23%太阳能
VVPRVivoPower
2.2450-0.2050-8.37%3.92万9.34万2.44002.45002.44002.2261734.25万378.02万327.06万168.38万-23.38%-33.38%-37.29%+42.09%+33.63%-63.36%+16.38%--2.33%亏损亏损8.73%太阳能
PEGYPineapple Energy
0.146-0.014-8.75%1922.42万300.48万0.1670.1600.1670.1421584.78万1569.86万1.09亿1.08亿-23.16%-39.67%+100.00%+151.72%-77.33%-89.42%-75.34%--17.88%亏损亏损16.00%太阳能

新闻