BK2047 太阳能

添加自选
  • 3845.427
  • -69.724-1.78%
收盘价 05/31 16:00 (美东)
4002.042最高价3734.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTCIFTC Solar
0.5180.034+6.96%44.01万22.50万0.4900.4840.5200.4906526.98万3921.67万1.26亿7569.34万+5.73%+6.76%+11.11%+3.72%-26.84%-81.63%-25.22%--0.58%亏损亏损6.19%太阳能
TYGOTigo Energy
1.5200.050+3.40%5.63万8.53万1.4901.4701.5401.4509174.97万3138.46万6036.16万2064.77万+16.92%+6.29%+35.71%+10.95%-16.94%-90.94%-27.27%--0.27%亏损亏损6.12%太阳能
NOVASunnova Energy International
5.2200.140+2.76%749.11万3825.85万5.1105.0805.2804.8606.47亿5.62亿1.24亿1.08亿+28.26%+13.73%+18.10%-17.01%-57.94%-70.85%-65.77%--6.95%亏损亏损8.27%太阳能
TURBTurbo Energy
1.2200.020+1.67%2078.002506.001.2111.2001.2201.1751344.09万122.00万1101.71万100.00万+7.96%+3.39%+0.83%+6.09%-37.11%-75.60%+2.52%--0.21%亏损亏损3.75%太阳能
VVPRVivoPower
2.93000.0400+1.38%1.78万5.15万2.91002.89002.94002.8200958.29万493.36万327.06万168.38万-13.06%-8.72%-21.02%+76.63%+64.75%-50.34%+51.89%--1.06%亏损亏损4.15%太阳能
CSLRComplete Solaria
1.7500.020+1.16%145.36万282.04万1.6501.7302.2901.6508591.89万3420.84万4909.65万1954.76万+23.24%+66.67%+154.51%+75.00%+32.58%-83.32%+9.03%--7.44%亏损亏损36.99%太阳能
CSIQ阿特斯太阳能
19.640-0.010-0.05%136.10万2679.51万19.67019.65020.45019.07312.99亿8.49亿6616.34万4320.30万+11.21%+22.29%+18.60%-3.49%-10.97%-50.34%-25.12%--3.15%6.845.077.01%太阳能
ARRYArray Technologies
14.180-0.010-0.07%527.66万7423.81万14.43014.19014.69013.51021.52亿19.84亿1.52亿1.40亿+10.87%+25.04%+8.58%+7.79%-10.71%-40.32%-15.60%--3.77%37.3225.328.32%太阳能
JKS晶科能源
29.740-0.040-0.13%91.56万2700.87万29.91029.78030.15028.57015.36亿9.48亿5166.13万3187.00万+12.02%+19.97%+16.49%+8.03%-8.12%-26.45%-19.49%4.96%2.87%4.193.535.31%太阳能
RUNSunrun
14.460-0.040-0.28%1416.23万2.04亿14.64014.50015.15013.76032.05亿29.99亿2.22亿2.07亿+20.60%+18.04%+32.05%+18.14%+4.25%-22.67%-26.34%--6.83%亏损亏损9.59%太阳能
SPRUSpruce Power
3.4100-0.0200-0.58%2.98万10.41万3.49003.43003.60003.41006272.64万5446.47万1839.48万1597.21万-3.40%-10.73%-25.55%-14.54%-15.80%-46.02%-22.85%--0.19%亏损亏损5.54%太阳能
SEDGSolarEdge Technologies
48.990-0.330-0.67%190.22万9334.73万50.09049.32051.50048.07028.07亿27.83亿5729.94万5680.12万+3.77%-3.03%-17.88%-30.37%-38.91%-83.17%-47.66%--3.35%亏损81.656.96%太阳能
FSLR第一太阳能
271.760-5.020-1.81%514.97万13.86亿279.360276.780281.000261.210290.90亿273.37亿1.07亿1.01亿+8.79%+39.64%+50.55%+71.54%+88.49%+31.45%+57.74%--5.12%28.4935.117.15%太阳能
SPWRSunPower
3.340-0.065-1.91%896.14万2986.10万3.5103.4053.6303.1605.86亿1.51亿1.75亿4508.60万+20.14%+1.52%+53.21%+12.08%-33.07%-69.33%-30.85%--19.88%亏损亏损13.80%太阳能
ENPHEnphase Energy
127.900-2.760-2.11%604.33万7.74亿132.000130.660134.000125.230174.02亿168.06亿1.36亿1.31亿+8.85%+9.46%+20.59%+2.03%+19.34%-29.67%-3.21%--4.60%65.9341.536.71%太阳能
ZEOZeo Energy
4.660-0.119-2.49%3752.001.77万4.6804.7794.8254.6602705.29万891.27万580.53万191.26万-3.92%-4.11%+3.33%-30.96%-58.61%-56.65%-58.61%--0.20%亏损亏损3.45%太阳能
VSTEVast Renewables
2.630-0.070-2.59%1425.003799.002.6302.7002.7492.6307883.03万337.22万2997.35万128.22万-6.74%-10.85%-23.99%+9.13%-76.03%-75.19%-49.33%--0.11%亏损亏损4.40%太阳能
SPI阳光动力
0.570-0.015-2.60%3.02万1.75万0.5790.5850.6080.5631801.38万1306.16万3160.31万2291.51万-6.56%+9.83%+17.99%-7.77%-27.20%-57.46%-27.11%--0.13%亏损亏损7.60%太阳能
NXTNextracker
55.170-1.480-2.61%327.72万1.79亿57.39056.65058.38052.98077.95亿77.74亿1.41亿1.41亿+7.50%+25.93%+26.30%-5.66%+40.10%+35.32%+17.76%--2.33%16.3716.379.53%太阳能
BEEMBeam Global
5.820-0.160-2.68%13.87万81.87万6.1405.9806.1405.7508460.80万7211.07万1453.75万1239.02万-7.47%-7.91%-11.01%-15.28%+15.71%-51.17%-17.91%--1.12%亏损亏损6.52%太阳能
SHLSShoals Technologies
7.870-0.300-3.67%613.01万4830.42万8.2508.1708.5207.66013.41亿13.23亿1.70亿1.68亿+3.28%+15.06%-9.85%-37.24%-42.17%-67.52%-49.36%--3.65%46.2932.7910.53%太阳能
SOLEmeren Group
1.710-0.090-5.00%34.60万60.45万1.8101.8001.8161.7109334.39万6054.93万5458.71万3540.90万-18.57%-14.50%-6.56%-15.35%-30.49%-55.47%-37.36%--0.98%亏损亏损5.87%太阳能
MAXNMaxeon Solar Technologies
1.880-0.150-7.39%937.84万1699.65万2.0002.0302.0001.6551.01亿6071.82万5395.99万3229.69万-39.74%-41.98%-16.07%-53.23%-56.98%-93.42%-73.78%--29.04%亏损亏损17.00%太阳能
SMXTSolarMax Technology
6.130-0.750-10.90%12.82万81.74万7.3606.8807.3606.1202.76亿2758.50万4498.28万450.00万-37.51%-50.92%-40.83%-14.62%+53.25%+53.25%+53.25%--2.85%亏损613.0018.02%太阳能
SINGSinglePoint
0.233-0.031-11.73%747.65万177.07万0.2590.2630.2590.206122.80万117.77万528.16万506.52万-13.41%-17.96%+9.67%-36.11%-97.44%-98.51%-89.19%--147.61%0.01亏损20.31%太阳能
ASTI旭日升科技
0.1197-0.0180-13.07%2368.83万288.96万0.12140.13770.13080.1131367.90万363.10万3073.55万3033.40万-44.25%-30.41%+20.18%-66.56%-86.55%-99.50%-86.24%--78.09%亏损亏损12.85%太阳能
PEGYPineapple Energy
0.190-0.048-20.03%4406.85万890.81万0.2300.2380.2330.1802062.39万2036.68万1.09亿1.07亿-21.49%+28.38%+253.82%+163.16%-69.89%-85.93%-67.91%--41.11%亏损亏损22.26%太阳能

新闻