BK2047 太阳能

添加自选
  • 3789.908
  • -37.559-0.98%
交易中 06/04 15:20 (美东)
3864.226最高价3783.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VSTEVast Renewables
4.6322.132+85.27%944.78万5115.01万2.6302.5007.2902.2501.39亿593.88万2997.35万128.22万+69.66%+52.36%+44.74%+71.51%-54.32%-56.30%-10.76%--736.84%亏损亏损201.60%太阳能
SPRUSpruce Power
3.62000.3100+9.37%3.02万10.56万3.32003.31003.63003.32006658.93万5781.89万1839.48万1597.21万+3.13%-2.43%-14.82%-10.17%-12.14%-45.52%-18.10%--0.19%亏损亏损9.37%太阳能
PEGYPineapple Energy
0.2110.016+8.04%4958.05万1059.92万0.2140.1950.2300.1972290.34万2268.77万1.09亿1.08亿-18.88%+11.05%+296.62%+255.82%-65.42%-84.37%-64.36%--46.11%亏损亏损16.64%太阳能
SINGSinglePoint
0.2260.013+6.21%704.10万170.56万0.2160.2130.2770.213119.26万114.37万528.16万506.52万-39.12%-16.37%+15.79%-31.76%-97.52%-98.55%-89.50%--139.01%0.01亏损30.25%太阳能
TURBTurbo Energy
1.1900.040+3.48%308.00366.001.1901.1501.1901.1901311.04万119.00万1101.71万100.00万+3.48%+4.39%+6.25%-5.56%-34.25%-76.20%0.00%--0.03%亏损亏损0.00%太阳能
BEEMBeam Global
5.9000.110+1.90%5.97万34.61万5.7005.7905.9105.5908577.10万7310.19万1453.75万1239.02万-3.44%-9.09%-5.07%-16.78%+6.88%-50.75%-16.78%--0.48%亏损亏损5.53%太阳能
ENPHEnphase Energy
129.1501.600+1.25%219.84万2.83亿128.040127.550132.200125.900175.73亿170.12亿1.36亿1.32亿-0.18%+13.84%+12.23%-0.87%+24.72%-29.28%-2.26%--1.67%66.5741.934.94%太阳能
SPI阳光动力
0.6000.0000.00%4.23万2.43万0.5780.6000.6000.5641896.19万1374.91万3160.31万2291.51万+1.68%-9.09%+21.88%-3.08%-33.41%-59.18%-23.27%--0.19%亏损亏损6.03%太阳能
NXTNextracker
54.000-0.280-0.52%153.60万8392.92万54.18054.28055.74053.85076.30亿76.10亿1.41亿1.41亿-2.40%+21.62%+15.16%-9.35%+31.77%+34.73%+15.26%--1.09%16.0216.023.48%太阳能
SHLSShoals Technologies
7.085-0.075-1.05%387.31万2757.33万7.0507.1607.2656.89012.07亿11.91亿1.70亿1.68亿-10.88%+7.35%-19.94%-45.58%-49.25%-69.50%-54.41%--2.30%41.6829.525.24%太阳能
SEDGSolarEdge Technologies
47.390-0.620-1.29%121.75万5866.77万48.64048.01049.10047.28327.15亿26.92亿5729.94万5680.12万-5.18%-2.71%-21.11%-37.41%-40.50%-83.70%-49.37%--2.14%亏损78.983.79%太阳能
FSLR第一太阳能
268.200-4.520-1.66%178.38万4.84亿274.050272.720278.100266.580287.09亿269.79亿1.07亿1.01亿-4.27%+36.60%+38.38%+66.22%+83.56%+36.27%+55.68%--1.77%28.1134.654.22%太阳能
SOLEmeren Group
1.710-0.030-1.72%21.93万38.15万1.7601.7401.7901.7009334.39万6054.93万5458.71万3540.90万-7.57%-13.20%-10.94%-23.32%-28.45%-53.15%-37.36%--0.62%亏损亏损5.17%太阳能
ARRYArray Technologies
13.575-0.245-1.77%166.00万2278.00万13.68013.82013.91513.54520.60亿18.99亿1.52亿1.40亿+0.63%+26.40%-1.20%+5.97%-17.18%-40.30%-19.20%--1.19%35.7224.242.68%太阳能
VVPRVivoPower
2.8200-0.0700-2.42%1.64万4.66万2.83002.89002.89992.7839922.31万474.83万327.06万168.38万-10.76%-14.80%-21.67%+76.25%+63.95%-51.90%+46.19%--0.97%亏损亏损4.01%太阳能
RUNSunrun
14.105-0.425-2.92%572.10万8139.37万14.37014.53014.58514.00031.27亿29.26亿2.22亿2.07亿+4.48%+23.51%+17.64%+12.30%+5.66%-26.31%-28.15%--2.76%亏损亏损4.03%太阳能
SMXTSolarMax Technology
6.120-0.190-3.01%11.11万66.92万6.3806.3107.0205.4752.75亿2754.00万4498.28万450.00万-17.52%-51.31%-38.74%-13.56%+53.00%+53.00%+53.00%--2.47%亏损612.0024.49%太阳能
FTCIFTC Solar
0.485-0.016-3.10%13.61万6.67万0.4920.5010.5090.4846109.99万3671.13万1.26亿7569.34万-6.04%-4.30%-9.19%-4.04%-40.84%-82.30%-29.99%--0.18%亏损亏损5.00%太阳能
JKS晶科能源
27.400-0.890-3.15%86.16万2417.30万28.31028.29028.31027.24514.16亿8.73亿5166.13万3187.00万-3.62%+14.21%+6.57%-2.77%-15.17%-31.86%-25.83%5.38%2.70%3.873.263.77%太阳能
CSIQ阿特斯太阳能
18.885-0.985-4.96%97.61万1876.30万19.60019.87019.75018.83012.49亿8.16亿6616.34万4320.30万-0.97%+20.21%+8.78%-8.46%-15.28%-52.65%-28.00%--2.26%6.584.884.63%太阳能
SPWRSunPower
3.045-0.195-6.02%668.04万2030.50万3.2103.2403.2302.9105.34亿1.37亿1.75亿4508.60万+2.18%+7.98%+29.03%+0.50%-36.50%-72.62%-36.96%--14.82%亏损亏损9.88%太阳能
NOVASunnova Energy International
5.180-0.350-6.33%320.27万1691.94万5.4505.5305.4805.1306.42亿5.58亿1.24亿1.08亿+15.88%+24.82%+10.92%-3.18%-51.81%-70.75%-66.03%--2.97%亏损亏损6.33%太阳能
TYGOTigo Energy
1.450-0.100-6.45%2.09万3.16万1.5901.5501.6001.4508752.44万2993.92万6036.16万2064.77万+3.57%+17.89%+31.82%+20.83%-20.77%-91.43%-30.62%--0.10%亏损亏损9.67%太阳能
MAXNMaxeon Solar Technologies
1.725-0.125-6.76%377.23万654.80万1.7501.8501.8301.6409466.11万5869.84万5487.60万3402.81万-46.09%-40.31%-22.65%-53.25%-60.53%-94.01%-75.94%--11.09%亏损亏损10.27%太阳能
ZEOZeo Energy
4.300-0.350-7.53%4215.001.91万4.5004.6504.6304.3002496.30万822.42万580.53万191.26万-8.76%-12.24%-5.08%-38.13%-61.81%-60.73%-61.81%--0.22%亏损亏损7.10%太阳能
CSLRComplete Solaria
1.590-0.180-10.17%28.24万45.01万1.7201.7701.7401.4807806.35万3108.07万4909.65万1954.76万-3.05%+35.90%+79.68%+60.61%+19.55%-84.89%-0.93%--1.45%亏损亏损14.69%太阳能
ASTI旭日升科技
0.1300-0.0201-13.39%1831.37万245.20万0.14130.15010.14500.1260399.56万394.34万3073.55万3033.40万-12.93%+8.33%+24.05%-64.38%-84.74%-99.41%-85.06%--60.37%亏损亏损12.66%太阳能