BK2047 太阳能

添加自选
  • 3907.223
  • +61.796+1.61%
交易中 06/03 10:10 (美东)
3950.864最高价3878.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMXTSolarMax Technology
6.8500.720+11.75%4.04万27.57万6.3906.1307.2896.3903.08亿3082.50万4498.28万450.00万-31.77%-44.85%-34.26%-6.04%+71.25%+71.25%+71.25%--0.90%亏损685.0014.66%太阳能
NOVASunnova Energy International
5.8250.605+11.59%286.10万1628.76万5.6005.2205.9395.5607.22亿6.28亿1.24亿1.08亿+35.15%+38.69%+21.61%+2.37%-44.04%-67.53%-61.80%--2.66%亏损亏损7.26%太阳能
PEGYPineapple Energy
0.2030.013+7.00%1500.34万311.27万0.2000.1900.2210.1902206.81万2186.03万1.09亿1.08亿+14.15%+92.89%+287.99%+219.66%-69.20%-84.71%-65.66%--13.95%亏损亏损16.21%太阳能
CSLRComplete Solaria
1.8490.099+5.68%17.45万33.57万1.8501.7502.0101.7809079.91万3615.14万4909.65万1954.76万+30.24%+76.13%+168.96%+84.94%+40.11%-82.37%+15.23%--0.89%亏损亏损13.14%太阳能
SOLEmeren Group
1.7950.085+4.97%6.90万12.46万1.8201.7101.8351.7759798.39万6355.91万5458.71万3540.90万-7.95%-8.88%-4.01%-17.66%-28.20%-50.55%-34.25%--0.20%亏损亏损3.51%太阳能
CSIQ阿特斯太阳能
20.5600.920+4.68%50.34万1023.73万20.00019.64020.75019.92813.60亿8.88亿6616.34万4320.30万+12.97%+30.46%+22.45%-0.96%-6.93%-48.66%-21.62%--1.17%7.165.314.18%太阳能
MAXNMaxeon Solar Technologies
1.9550.075+3.99%201.33万393.80万1.9901.8802.0501.9001.05亿6314.04万5395.99万3229.69万-35.48%-33.73%-17.16%-51.13%-54.11%-93.31%-72.73%--6.23%亏损亏损7.98%太阳能
SPWRSunPower
3.4600.120+3.59%596.31万2113.97万3.6603.3403.6623.2806.07亿1.56亿1.75亿4508.60万+24.46%+5.17%+58.72%+16.11%-30.66%-68.23%-28.36%--13.23%亏损亏损11.43%太阳能
TYGOTigo Energy
1.5700.050+3.29%7569.001.20万1.5901.5201.6001.5409476.78万3241.70万6036.16万2064.77万+23.62%+40.18%+40.18%+18.94%-15.14%-90.95%-24.88%--0.04%亏损亏损3.95%太阳能
VSTEVast Renewables
2.7000.070+2.66%403.001110.002.7002.6302.7002.7008092.85万346.19万2997.35万128.22万-4.26%-8.47%-21.97%+12.03%-75.39%-74.53%-47.98%--0.03%亏损亏损0.00%太阳能
NXTNextracker
56.5301.360+2.47%33.87万1912.57万55.97055.17057.05055.95079.87亿79.66亿1.41亿1.41亿-0.42%+27.90%+22.62%-4.64%+41.61%+42.75%+20.66%--0.24%16.7716.771.99%太阳能
ASTI旭日升科技
0.12190.0022+1.84%694.57万86.22万0.12200.11970.12800.1202374.67万369.78万3073.55万3033.40万-20.84%-1.85%+18.70%-68.86%-86.00%-99.49%-85.99%--22.90%亏损亏损6.52%太阳能
SPI阳光动力
0.5790.009+1.58%3.18万1.88万0.5640.5700.6000.5641829.82万1326.78万3160.31万2291.51万+2.30%-9.09%+15.80%-5.65%-28.61%-57.43%-25.96%--0.14%亏损亏损6.35%太阳能
FSLR第一太阳能
275.5203.760+1.38%50.78万1.40亿273.260271.760278.870272.330294.92亿277.15亿1.07亿1.01亿+10.29%+41.57%+52.63%+73.92%+91.09%+33.27%+59.93%--0.51%28.8835.602.41%太阳能
ARRYArray Technologies
14.3700.190+1.34%61.06万866.57万14.12014.18014.43514.07521.81亿20.10亿1.52亿1.40亿+5.74%+31.11%+6.76%+8.70%-9.11%-37.98%-14.46%--0.44%37.8225.662.54%太阳能
RUNSunrun
14.6530.193+1.33%210.71万3116.20万15.02014.46015.03014.50032.48亿30.39亿2.22亿2.07亿+22.21%+19.62%+33.82%+19.71%+5.64%-21.64%-25.35%--1.02%亏损亏损3.67%太阳能
ENPHEnphase Energy
129.2101.310+1.02%55.54万7230.27万131.210127.900131.610128.410175.81亿169.78亿1.36亿1.31亿+9.97%+10.58%+21.83%+3.07%+20.57%-28.95%-2.22%--0.42%66.6041.952.50%太阳能
SHLSShoals Technologies
7.9200.050+0.64%55.85万444.54万8.0207.8708.0507.83013.50亿13.32亿1.70亿1.68亿-1.61%+23.56%-12.00%-39.08%-40.41%-66.75%-49.03%--0.33%46.5933.002.80%太阳能
ZEOZeo Energy
4.6780.018+0.39%624.002894.004.6004.6604.6784.6002715.86万894.75万580.53万191.26万-3.86%-4.72%-4.69%-28.58%-58.45%-57.28%-58.45%--0.03%亏损亏损1.68%太阳能
SEDGSolarEdge Technologies
49.1800.190+0.39%44.07万2196.85万50.60048.99050.60049.18028.18亿27.93亿5729.94万5680.12万+2.42%+1.59%-18.64%-34.65%-37.27%-83.28%-47.46%--0.78%亏损81.972.90%太阳能
TURBTurbo Energy
1.2200.0000.00%996.001211.001.2001.2201.2201.2001344.09万122.00万1101.71万100.00万+2.95%+2.56%+1.67%-1.61%-37.76%-75.60%+2.52%--0.10%亏损亏损1.64%太阳能
SPRUSpruce Power
3.4056-0.0044-0.13%2709.009230.003.41003.41003.41003.40006264.54万5439.45万1839.48万1597.21万-3.52%-10.85%-25.64%-14.65%-15.91%-46.09%-22.95%--0.02%亏损亏损0.29%太阳能
JKS晶科能源
29.560-0.180-0.61%13.96万419.95万30.28029.74030.77029.49515.27亿9.42亿5166.13万3187.00万+11.34%+19.24%+15.79%+7.37%-8.68%-26.89%-19.98%4.99%0.44%4.173.514.29%太阳能
BEEMBeam Global
5.780-0.040-0.69%1.08万6.31万5.8805.8205.9305.7608402.65万7161.51万1453.75万1239.02万-7.22%-5.40%-6.92%-16.71%+8.44%-48.85%-18.48%--0.09%亏损亏损2.92%太阳能
FTCIFTC Solar
0.510-0.008-1.56%3.58万1.85万0.5180.5180.5200.5006424.94万3860.36万1.26亿7569.34万+4.06%+2.22%-6.08%+0.77%-31.75%-81.91%-26.39%--0.05%亏损亏损3.86%太阳能
VVPRVivoPower
2.8300-0.1000-3.41%1.07万3.05万2.94002.93002.94002.8173925.58万476.52万327.06万168.38万-16.02%-11.84%-23.72%+70.61%+59.12%-52.03%+46.71%--0.64%亏损亏损4.19%太阳能
SINGSinglePoint
0.220-0.013-5.46%184.92万42.85万0.2350.2330.2370.212116.09万111.33万528.16万506.52万-13.40%+5.17%+7.74%-37.77%-96.63%-98.59%-89.78%--36.51%0.01亏损10.93%太阳能

新闻