BK2047 太阳能

添加自选
  • 3859.802
  • -27.840-0.72%
收盘价 05/29 16:00 (美东)
3943.304最高价3782.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHLSShoals Technologies
8.2900.340+4.28%608.40万5004.61万7.7507.9508.4557.64014.13亿13.94亿1.70亿1.68亿+21.91%+17.92%-1.89%-36.28%-41.29%-64.71%-46.65%--3.62%48.7634.5410.25%太阳能
JKS晶科能源
29.6101.180+4.15%122.76万3619.53万28.22028.43030.39028.14015.30亿9.44亿5166.13万3187.00万+21.35%+11.65%+22.76%+11.74%-6.89%-26.16%-19.84%4.98%3.85%4.183.527.91%太阳能
SPWRSunPower
3.0900.110+3.69%861.54万2626.29万2.8502.9803.1602.8105.42亿1.39亿1.75亿4508.60万+12.77%-29.61%+50.00%-4.92%-37.83%-70.85%-36.02%--19.11%亏损亏损11.75%太阳能
CSIQ阿特斯太阳能
19.5300.460+2.41%214.58万4193.14万18.68019.07019.91018.55012.92亿8.44亿6616.34万4320.30万+23.37%+13.09%+20.48%-3.75%-10.94%-53.28%-25.54%--4.97%6.805.057.13%太阳能
ARRYArray Technologies
13.8100.320+2.37%398.28万5478.74万13.15013.49014.06013.08020.96亿19.32亿1.52亿1.40亿+24.30%+9.43%+11.91%+3.68%-14.33%-37.71%-17.80%--2.85%36.3424.667.27%太阳能
NXTNextracker
56.3100.980+1.77%404.25万2.29亿54.40055.33058.49054.11079.56亿79.35亿1.41亿1.41亿+19.68%+30.92%+31.60%-0.79%+33.98%+47.22%+20.19%--2.87%16.7116.717.92%太阳能
BEEMBeam Global
6.1800.070+1.15%10.21万63.07万6.0606.1106.2706.0608984.14万7657.12万1453.75万1239.02万+5.64%-1.12%-4.92%-10.30%+15.95%-47.98%-12.83%--0.82%亏损亏损3.44%太阳能
PEGYPineapple Energy
0.2630.003+1.11%9830.14万2609.85万0.2800.2600.3150.2222523.32万2487.73万9594.36万9459.03万+93.38%+346.52%+324.88%+293.12%-59.48%-80.08%-55.57%--103.92%亏损亏损35.87%太阳能
SPI阳光动力
0.5960.006+0.93%1.48万8636.000.5650.5900.6000.5651882.28万1364.82万3160.31万2291.51万-6.92%+5.40%+22.40%-8.87%-19.84%-49.95%-23.84%--0.07%亏损亏损5.90%太阳能
NOVASunnova Energy International
4.5100.040+0.89%307.09万1360.50万4.3304.4704.5254.2645.59亿4.86亿1.24亿1.08亿+11.36%-15.38%+7.13%-34.64%-62.23%-74.46%-70.43%--2.85%亏损亏损5.83%太阳能
TYGOTigo Energy
1.4000.0000.00%1.40万1.93万1.3501.4001.4201.3308450.63万2890.68万6036.16万2064.77万+10.24%+2.94%+27.27%+5.26%-25.13%-88.05%-33.01%--0.07%亏损亏损6.43%太阳能
SINGSinglePoint
0.370-0.001-0.19%7669.89万3953.68万0.4140.3710.6750.370195.52万187.51万528.16万506.52万+30.81%+116.49%+91.52%-6.30%-95.62%-97.63%-82.78%--1514.24%0.01亏损82.23%太阳能
VSTEVast Renewables
2.720-0.010-0.37%4604.001.27万2.7702.7302.9552.7008152.79万348.76万2997.35万128.22万-7.48%0.00%-20.00%+24.20%-75.23%-74.34%-47.59%--0.36%亏损亏损9.34%太阳能
FSLR第一太阳能
278.190-1.970-0.70%438.46万12.31亿274.380280.160286.600272.130297.78亿279.84亿1.07亿1.01亿+31.15%+48.79%+57.79%+77.53%+79.03%+37.07%+61.48%--4.36%29.1635.945.17%太阳能
ZEOZeo Energy
4.670-0.043-0.91%5290.002.44万4.8104.7134.8104.2602711.10万893.19万580.53万191.26万-4.30%-5.66%+3.34%-29.88%-58.53%-56.56%-58.53%--0.28%亏损亏损11.67%太阳能
RUNSunrun
13.370-0.130-0.96%775.26万1.02亿12.99013.50013.48512.63029.64亿27.73亿2.22亿2.07亿+11.70%+8.96%+29.93%+11.79%-4.09%-24.21%-31.89%--3.74%亏损亏损6.33%太阳能
TURBTurbo Energy
1.130-0.020-1.74%5281.005990.001.1561.1501.1561.1301244.94万113.00万1101.71万100.00万-5.04%-3.42%-5.83%-0.88%-36.87%-77.40%-5.04%--0.53%亏损亏损2.22%太阳能
SOLEmeren Group
1.810-0.040-2.16%36.43万65.22万1.8201.8501.8401.7509880.27万6409.02万5458.71万3540.90万-8.59%-9.95%-1.09%-13.81%-26.42%-45.97%-33.70%--1.03%亏损亏损4.87%太阳能
MAXNMaxeon Solar Technologies
3.110-0.090-2.81%336.66万1096.02万3.0803.2003.4303.0301.64亿1.00亿5278.01万3229.69万+14.76%-15.49%+59.49%-22.44%-33.40%-88.81%-56.62%--10.42%亏损亏损12.50%太阳能
SEDGSolarEdge Technologies
48.560-1.420-2.84%148.78万7291.37万48.40049.98050.05048.26027.82亿27.58亿5729.94万5680.12万+0.17%-9.66%-17.20%-27.59%-40.71%-82.95%-48.12%--2.62%亏损80.933.58%太阳能
ENPHEnphase Energy
125.690-3.690-2.85%398.09万5.06亿125.540129.380128.844124.800171.02亿165.16亿1.36亿1.31亿+12.73%+7.33%+15.57%+1.39%+14.26%-27.71%-4.88%--3.03%64.7940.813.13%太阳能
CSLRComplete Solaria
1.590-0.050-3.05%14.99万24.37万1.5901.6401.7201.5907806.35万4049.73万4909.65万2547.00万-15.43%+130.77%+156.45%+52.88%+41.96%-84.82%-0.93%--0.59%亏损亏损7.93%太阳能
SPRUSpruce Power
3.3800-0.1300-3.70%1.90万6.55万3.50003.51003.52673.38006217.45万5398.56万1839.48万1597.21万-7.65%-13.99%-23.87%-18.16%-11.05%-43.71%-23.53%--0.12%亏损亏损4.18%太阳能
SMXTSolarMax Technology
6.980-0.440-5.93%17.07万121.55万7.5007.4207.7236.6003.14亿3141.00万4498.28万450.00万-46.60%-44.34%-28.78%+49.79%+74.50%+74.50%+74.50%--3.79%亏损698.0015.14%太阳能
ASTI旭日升科技
0.1400-0.0093-6.23%9990.11万1655.45万0.16260.14930.18000.1354430.30万424.68万3073.55万3033.40万+26.70%+24.11%+41.99%-63.65%-84.09%-99.38%-83.91%--329.34%亏损亏损29.87%太阳能
VVPRVivoPower
2.9600-0.2000-6.33%22.69万73.89万3.20003.16003.20002.8606968.10万498.41万327.06万168.38万-15.43%-12.17%-24.68%+74.12%+68.18%-46.75%+53.45%--13.48%亏损亏损10.74%太阳能
FTCIFTC Solar
0.481-0.035-6.82%44.86万21.92万0.4950.5160.5130.4736059.60万3640.85万1.26亿7569.34万+1.91%-6.44%+4.57%-4.64%-27.63%-82.57%-30.57%--0.59%亏损亏损7.67%太阳能

新闻