BK2047 太阳能

添加自选
  • 3750.916
  • -195.105-4.94%
收盘价 06/14 16:00 (美东)
3940.742最高价3745.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTCIFTC Solar
0.4690.048+11.40%47.72万21.60万0.4280.4210.4750.4255910.94万3494.38万1.26亿7447.52万+2.29%-9.44%-3.32%-14.14%-32.54%-81.81%-32.27%--0.64%亏损亏损11.87%太阳能
ZEOZeo Energy
4.6090.179+4.04%1883.008489.004.4004.4304.7394.4002675.68万881.52万580.53万191.26万+2.20%-1.09%-5.16%-25.54%-59.03%-57.60%-59.07%--0.10%亏损亏损7.65%太阳能
VSTEVast Renewables
2.7700.090+3.36%2.25万6.06万2.5602.6802.8702.5608302.66万355.17万2997.35万128.22万-12.89%+5.32%-6.10%+6.95%-60.32%-73.89%-46.63%--1.75%亏损亏损11.57%太阳能
BEEMBeam Global
5.8500.020+0.34%2.89万16.74万5.7605.8305.8805.6808504.41万7248.50万1453.75万1239.06万-0.51%+0.52%-7.44%-17.95%-12.82%-41.15%-17.49%--0.23%亏损亏损3.43%太阳能
TURBTurbo Energy
1.140-0.001-0.08%2.30万2.62万1.1491.1411.1491.1401256.06万114.01万1101.71万100.00万+0.01%-6.55%-3.38%-4.99%-32.54%-77.20%-4.19%--2.30%亏损亏损0.80%太阳能
NXTNextracker
59.250-1.280-2.11%227.06万1.35亿59.39060.53060.37058.50083.72亿83.49亿1.41亿1.41亿+6.47%+7.40%+35.24%+2.90%+19.99%+43.01%+26.47%--1.61%17.5817.583.09%太阳能
NOVASunnova Energy International
5.330-0.140-2.56%512.80万2759.24万5.3405.4705.5205.2456.61亿5.74亿1.24亿1.08亿+8.78%+2.11%+16.12%+11.97%-64.54%-71.59%-65.05%--4.76%亏损亏损5.03%太阳能
VVPRVivoPower
1.8000-0.0600-3.23%3.74万6.87万1.80001.86001.95001.7500588.71万303.09万327.06万168.38万-15.89%-38.57%-43.93%+20.81%+8.43%-75.34%-6.69%--2.22%亏损亏损10.75%太阳能
SOLEmeren Group
1.630-0.060-3.55%15.36万25.23万1.6801.6901.7101.6108897.70万5771.66万5458.71万3540.90万-1.21%-4.68%-18.50%-16.41%-43.40%-56.53%-40.29%--0.43%亏损亏损5.92%太阳能
JKS晶科能源
23.610-0.900-3.67%77.74万1842.87万24.20024.51024.20023.46012.20亿7.74亿5166.13万3280.12万-6.53%-20.61%-4.76%-5.18%-32.91%-47.93%-36.09%6.25%2.37%3.342.813.02%太阳能
ENPHEnphase Energy
124.610-5.110-3.94%305.50万3.87亿129.390129.720131.735124.280169.55亿164.14亿1.36亿1.32亿+1.52%-2.57%+6.64%+9.60%-6.91%-31.46%-5.70%--2.32%64.2340.465.75%太阳能
TYGOTigo Energy
1.600-0.070-4.19%2.30万3.73万1.6401.6701.6701.5709658.61万3304.39万6036.63万2065.24万+0.63%+5.26%+11.89%+61.62%-19.60%-90.12%-23.44%--0.11%亏损亏损5.99%太阳能
ARRYArray Technologies
12.420-0.560-4.31%291.91万3675.30万12.93012.98013.01012.38518.85亿17.37亿1.52亿1.40亿-7.59%-12.41%+9.52%-6.76%-28.21%-41.44%-26.07%--2.09%32.6822.184.82%太阳能
RUNSunrun
13.260-0.610-4.40%973.13万1.31亿13.73013.87013.99013.23529.39亿27.50亿2.22亿2.07亿-1.41%-8.30%+8.24%+15.51%-31.61%-31.44%-32.45%--4.69%亏损亏损5.44%太阳能
SHLSShoals Technologies
6.480-0.310-4.57%775.02万5114.20万6.7906.7906.9006.43511.04亿10.89亿1.70亿1.68亿-4.85%-17.66%-5.26%-47.06%-59.09%-73.81%-58.30%--4.61%38.1227.006.85%太阳能
CSLRComplete Solaria
1.430-0.070-4.67%15.79万22.43万1.5001.5001.5501.3407020.80万2795.31万4909.65万1954.76万-2.72%-18.29%+36.19%+169.30%-5.92%-86.41%-10.90%--0.81%亏损亏损14.00%太阳能
SPI阳光动力
0.485-0.025-4.90%4.26万2.08万0.4980.5100.4990.4801532.75万1111.38万3160.31万2291.51万-12.14%-14.91%-6.55%-20.31%-44.69%-66.08%-37.98%--0.19%亏损亏损3.80%太阳能
SPRUSpruce Power
3.2900-0.1700-4.91%6.90万23.11万3.47003.46003.48503.25056051.90万5254.81万1839.48万1597.21万-11.80%-3.52%-13.87%-14.99%-25.90%-49.53%-25.57%--0.43%亏损亏损6.78%太阳能
CSIQ阿特斯太阳能
17.040-1.030-5.70%101.73万1768.62万17.81018.07017.97017.01011.27亿7.36亿6616.34万4320.30万-2.01%-13.24%+6.10%-11.48%-32.30%-58.76%-35.04%--2.36%5.944.405.31%太阳能
MAXNMaxeon Solar Technologies
1.355-0.085-5.90%405.44万552.08万1.4301.4401.4451.3507435.70万4610.80万5487.60万3402.81万-10.26%-27.93%-58.18%-59.31%-79.59%-95.14%-81.10%--11.92%亏损亏损6.60%太阳能
FSLR第一太阳能
273.610-17.950-6.16%317.37万8.82亿288.180291.560290.900272.810292.88亿275.23亿1.07亿1.01亿+2.35%+0.68%+40.59%+81.17%+60.91%+44.77%+58.82%--3.16%28.6835.356.21%太阳能
ASTI旭日升科技
0.1026-0.0073-6.64%411.16万42.63万0.10840.10990.10870.1001930.57万926.45万9069.92万9029.77万-7.32%-14.29%-40.35%-73.76%-88.60%-99.58%-88.21%--4.55%亏损亏损7.83%太阳能
SEDGSolarEdge Technologies
39.860-3.410-7.88%308.27万1.26亿42.75043.27043.14039.84022.84亿22.64亿5729.94万5679.52万-13.89%-18.64%-21.10%-39.10%-58.94%-85.59%-57.41%--5.43%亏损66.437.63%太阳能
SPWRSunPower
2.800-0.305-9.82%824.27万2355.78万3.1403.1053.1702.7406.08亿1.50亿2.17亿5340.07万-15.54%-16.17%-14.89%-6.04%-37.50%-74.55%-42.03%--15.44%亏损亏损13.85%太阳能
PEGYPineapple Energy
1.300-0.160-10.96%116.09万154.69万1.3301.4601.4401.290940.74万931.88万723.65万716.83万-41.20%-54.39%-41.44%+33.33%-85.79%-93.72%-85.36%--16.20%亏损亏损10.27%太阳能
SMXTSolarMax Technology
4.650-0.610-11.60%10.54万51.17万5.1105.2605.2004.6502.09亿2092.50万4498.28万450.00万-21.19%-24.14%-62.77%-40.08%+16.25%+16.25%+16.25%--2.34%亏损465.0010.46%太阳能
SINGSinglePoint
0.173-0.025-12.70%139.70万24.71万0.1920.1980.1980.14091.11万87.37万528.16万506.52万-8.24%-25.81%-39.13%-40.15%-92.12%-98.89%-91.98%--27.58%0.01亏损29.15%太阳能