BK2047 太阳能

添加自选
  • 3809.454
  • +89.038+2.39%
交易中 06/10 11:18 (美东)
3853.280最高价3684.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINGSinglePoint
0.2040.016+8.51%185.52万35.58万0.1850.1880.2050.180107.74万103.33万528.16万506.52万-12.26%-24.02%+5.70%-34.19%-97.15%-98.69%-90.51%--36.63%0.01亏损13.25%太阳能
ASTI旭日升科技
0.11910.0084+7.62%677.19万78.75万0.11600.11070.12620.11061080.50万1075.72万9069.92万9029.77万-20.63%-22.64%+25.14%-64.96%-86.38%-99.52%-86.31%--7.50%亏损亏损14.09%太阳能
NXTNextracker
57.6702.020+3.63%229.08万1.32亿57.86055.65059.00056.00081.48亿81.27亿1.41亿1.41亿+6.25%+1.59%+36.50%-2.42%+20.47%+39.60%+23.09%--1.63%17.1117.115.39%太阳能
RUNSunrun
13.8500.400+2.97%264.05万3606.79万13.21613.45013.98513.21030.70亿28.73亿2.22亿2.07亿-4.68%+3.44%+23.00%+45.64%-25.66%-29.37%-29.44%--1.27%亏损亏损5.76%太阳能
ENPHEnphase Energy
126.3603.610+2.94%117.65万1.47亿123.230122.750127.810122.020171.93亿166.45亿1.36亿1.32亿-0.93%+0.94%+16.62%+14.45%+1.97%-28.57%-4.37%--0.89%65.1341.034.72%太阳能
FSLR第一太阳能
274.6407.300+2.73%116.34万3.18亿265.910267.340278.880263.070293.98亿276.26亿1.07亿1.01亿+0.70%-0.76%+43.75%+83.84%+62.83%+39.95%+59.41%--1.16%28.7935.485.91%太阳能
SOLEmeren Group
1.6700.020+1.21%5.07万8.51万1.6501.6501.7001.6509116.05万5913.29万5458.71万3540.90万-4.02%-14.36%-8.24%-9.73%-36.50%-53.35%-38.83%--0.14%亏损亏损3.03%太阳能
ARRYArray Technologies
13.5250.085+0.63%60.73万817.68万13.14013.44013.66013.14020.53亿18.92亿1.52亿1.40亿-2.13%-0.48%+6.00%+13.56%-28.44%-39.73%-19.49%--0.43%35.5924.153.87%太阳能
TYGOTigo Energy
1.6000.010+0.63%5867.009448.001.6101.5901.6201.6009658.61万3304.39万6036.63万2065.24万+3.23%+25.98%+48.15%+39.13%-20.00%-89.99%-23.44%--0.03%亏损亏损1.26%太阳能
SMXTSolarMax Technology
5.9100.010+0.17%3.26万20.05万5.9005.9006.5005.9002.66亿2659.50万4498.28万450.00万-6.34%-41.14%-49.83%-22.95%+47.75%+47.75%+47.75%--0.72%亏损591.0010.17%太阳能
TURBTurbo Energy
1.1400.0000.00%5.006.001.2201.1400.0000.0001255.95万114.00万1101.71万100.00万-0.87%-3.80%-5.79%-3.39%-32.54%-77.20%-4.20%--0.00%亏损亏损0.00%太阳能
ZEOZeo Energy
4.5100.0000.00%184.00874.004.6104.5100.0000.0002618.21万862.58万580.53万191.26万-3.01%-7.32%-9.98%-30.62%-59.91%-58.51%-59.95%--0.01%亏损亏损0.00%太阳能
SPWRSunPower
3.305-0.010-0.30%306.61万1007.41万3.2903.3153.4103.1607.17亿1.77亿2.17亿5343.93万+2.01%+13.18%+43.70%+23.78%-46.17%-70.88%-31.57%--5.74%亏损亏损7.54%太阳能
SPI阳光动力
0.550-0.002-0.31%7720.004276.000.5500.5520.5610.5501739.12万1261.02万3160.31万2291.51万-8.28%-2.77%+6.48%-9.12%-40.96%-62.69%-29.63%--0.03%亏损亏损2.03%太阳能
MAXNMaxeon Solar Technologies
1.500-0.010-0.66%73.21万110.28万1.5301.5101.5401.4508231.40万5104.21万5487.60万3402.81万-18.92%-50.50%-30.88%-49.66%-75.57%-94.70%-79.08%--2.15%亏损亏损5.96%太阳能
JKS晶科能源
25.036-0.224-0.89%16.62万417.59万25.44025.26025.55024.85012.93亿8.21亿5166.13万3280.12万-11.50%-9.97%+5.50%-3.71%-26.52%-35.71%-32.23%5.89%0.51%3.542.982.77%太阳能
SPRUSpruce Power
3.6800-0.0500-1.34%7861.002.86万3.63003.73003.68003.62686769.30万5877.72万1839.48万1597.21万+11.18%+4.84%-7.07%-3.41%-22.20%-44.36%-16.74%--0.05%亏损亏损1.43%太阳能
SEDGSolarEdge Technologies
45.663-0.628-1.36%89.46万4061.85万45.05046.29046.60044.07026.16亿25.93亿5729.94万5679.71万-4.89%-4.91%-7.70%-29.28%-52.98%-84.00%-51.22%--1.58%亏损76.105.47%太阳能
CSLRComplete Solaria
1.450-0.020-1.36%5.23万7.43万1.4901.4701.5001.3807119.00万2834.41万4909.65万1954.76万-18.08%-8.81%+146.22%+122.22%-3.33%-86.21%-9.66%--0.27%亏损亏损8.16%太阳能
NOVASunnova Energy International
4.830-0.070-1.43%119.21万575.67万4.7304.9004.9404.6815.99亿5.20亿1.24亿1.08亿-12.66%+12.06%+19.85%+15.00%-65.10%-73.52%-68.33%--1.11%亏损亏损5.30%太阳能
CSIQ阿特斯太阳能
17.110-0.280-1.61%45.70万780.27万17.05017.39017.31016.81011.32亿7.39亿6616.34万4320.30万-13.89%-5.99%+8.98%-11.71%-29.27%-54.43%-34.77%--1.06%5.964.422.88%太阳能
BEEMBeam Global
5.746-0.134-2.28%3.53万20.28万5.7805.8805.8045.6508353.51万7119.88万1453.75万1239.06万-0.76%-7.77%-7.47%-17.44%-11.73%-46.30%-18.95%--0.29%亏损亏损2.63%太阳能
SHLSShoals Technologies
6.590-0.220-3.23%70.75万471.30万6.7706.8106.7906.56011.23亿11.08亿1.70亿1.68亿-7.96%-18.14%-5.04%-44.25%-58.37%-74.46%-57.59%--0.42%38.7627.463.38%太阳能
VSTEVast Renewables
3.070-0.110-3.46%2.29万6.99万3.0203.1803.2902.8909201.87万393.64万2997.35万128.22万+22.80%+10.83%+1.32%+22.31%-71.39%-71.04%-40.85%--1.79%亏损亏损12.58%太阳能
FTCIFTC Solar
0.442-0.016-3.58%9.47万4.27万0.4680.4590.4700.4405572.06万3347.92万1.26亿7569.34万-11.63%-9.75%-5.02%-0.58%-53.02%-82.99%-36.16%--0.13%亏损亏损6.54%太阳能
VVPRVivoPower
2.0601-0.0799-3.73%3.67万8.33万2.36002.14002.37002.0320673.78万346.88万327.06万168.38万-28.72%-37.19%-41.47%+34.21%+23.36%-68.31%+6.80%--2.18%亏损亏损15.79%太阳能
PEGYPineapple Energy
0.115-0.032-21.98%3504.50万398.34万0.1090.1470.1240.0961248.29万1236.53万1.09亿1.08亿-41.12%-35.43%+89.77%+104.26%-81.30%-92.07%-80.57%--32.59%亏损亏损19.34%太阳能

新闻