BK2047 太阳能

添加自选
  • 3619.465
  • -2.058-0.06%
收盘价 06/18 16:00 (美东)
3646.514最高价3563.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINGSinglePoint
0.1730.026+17.82%1237.32万232.70万0.1740.1470.2200.15991.48万87.73万528.16万506.52万-18.30%-24.63%-35.85%-38.14%-91.16%-98.89%-91.94%--244.28%0.01亏损41.48%太阳能
NOVASunnova Energy International
5.4800.430+8.51%509.32万2755.14万4.9905.0505.6204.9556.79亿5.90亿1.24亿1.08亿+3.01%+4.58%+32.05%-5.35%-65.32%-70.57%-64.07%--4.73%亏损亏损13.17%太阳能
SPWRSunPower
2.8300.150+5.60%575.56万1617.10万2.7302.6802.9052.6316.14亿1.51亿2.17亿5340.07万-19.26%-7.52%+0.35%+2.91%-40.92%-73.10%-41.41%--10.78%亏损亏损10.23%太阳能
TURBTurbo Energy
1.1900.040+3.48%526.00628.081.2001.1501.2001.1901311.04万119.00万1101.71万100.00万+4.38%0.00%+4.39%-1.65%-3.09%-76.20%0.00%--0.05%亏损亏损0.87%太阳能
ARRYArray Technologies
12.8200.420+3.39%295.26万3746.30万12.27012.40012.83012.22019.46亿17.93亿1.52亿1.40亿-2.44%-5.46%+19.37%-6.36%-26.19%-40.57%-23.69%--2.11%33.7422.894.92%太阳能
CSLRComplete Solaria
1.5300.050+3.38%15.35万23.66万1.4801.4801.6401.4607511.77万2990.79万4909.65万1954.76万-1.92%-2.55%+30.77%+142.47%-14.53%-85.48%-4.67%--0.79%亏损亏损12.16%太阳能
SHLSShoals Technologies
6.8800.220+3.30%665.68万4588.25万6.6006.6607.0106.60011.72亿11.57亿1.70亿1.68亿-7.65%-4.31%+4.24%-43.23%-56.89%-72.45%-55.73%--3.96%40.4728.676.16%太阳能
SPRUSpruce Power
3.15000.0300+0.96%2.87万9.16万3.05003.12003.23993.05005794.37万5031.20万1839.48万1597.21万-11.02%-9.22%-15.09%-21.45%-27.59%-53.40%-28.73%--0.18%亏损亏损6.09%太阳能
JKS晶科能源
23.9600.220+0.93%46.26万1110.46万23.57023.74024.24523.47012.38亿7.86亿5166.13万3280.12万-5.89%-12.52%-0.13%+6.82%-32.85%-42.64%-35.14%6.16%1.41%3.392.863.27%太阳能
FSLR第一太阳能
262.3701.040+0.40%296.07万7.71亿255.290261.330263.700253.570280.84亿263.92亿1.07亿1.01亿-10.92%-1.43%+33.63%+71.14%+52.59%+42.14%+52.29%--2.94%27.5033.903.88%太阳能
NXTNextracker
57.9800.140+0.24%284.68万1.65亿57.78057.84058.79057.31081.92亿81.70亿1.41亿1.41亿-1.60%+7.77%+30.59%-0.84%+18.86%+43.27%+23.76%--2.02%17.2017.202.56%太阳能
RUNSunrun
12.640-0.070-0.55%650.32万8247.46万12.53012.71012.92012.48028.02亿26.22亿2.22亿2.07亿-13.13%-9.71%+10.68%+11.37%-36.64%-32.23%-35.61%--3.14%亏损亏损3.46%太阳能
FTCIFTC Solar
0.467-0.003-0.60%29.05万13.62万0.4680.4690.4780.4625876.93万3468.34万1.26亿7434.82万-3.79%-4.41%-7.95%-0.36%-36.69%-81.19%-32.66%--0.39%亏损亏损3.43%太阳能
SOLEmeren Group
1.540-0.010-0.65%29.68万45.36万1.5501.5501.5701.4608406.41万5452.98万5458.71万3540.90万-7.78%-9.41%-21.83%-16.76%-47.44%-59.69%-43.59%--0.84%亏损亏损7.10%太阳能
VSTEVast Renewables
2.850-0.030-1.04%7700.002.13万2.6602.8802.9242.5838542.45万365.43万2997.35万128.22万-4.36%-36.53%-6.25%+23.91%-58.39%-73.14%-45.09%--0.60%亏损亏损11.83%太阳能
ZEOZeo Energy
4.440-0.060-1.33%7067.003.17万4.4504.5004.7004.2002577.57万849.20万580.53万191.26万+0.91%-2.42%-9.39%-29.30%-60.57%-59.15%-60.57%--0.37%亏损亏损11.11%太阳能
ENPHEnphase Energy
119.010-1.820-1.51%267.31万3.19亿119.500120.830121.190118.250161.93亿156.77亿1.36亿1.32亿-10.12%-8.29%+4.90%+3.84%-13.35%-29.16%-9.94%--2.03%61.3538.642.43%太阳能
CSIQ阿特斯太阳能
16.180-0.270-1.64%115.31万1880.03万16.25016.45016.66016.14010.71亿6.99亿6616.34万4320.30万-9.96%-13.57%+2.99%-11.00%-37.34%-57.49%-38.31%--2.67%5.644.183.16%太阳能
SMXTSolarMax Technology
4.560-0.100-2.15%7.74万35.86万4.7804.6604.8654.4582.05亿2052.00万4498.28万450.00万-19.29%-28.08%-63.72%-43.21%+14.00%+14.00%+14.00%--1.72%亏损456.008.75%太阳能
ASTI旭日升科技
0.0936-0.0023-2.40%663.63万63.06万0.09170.09590.09990.0910848.94万845.19万9069.92万9029.77万-18.89%-28.33%-22.00%-76.24%-89.04%-99.59%-89.24%--7.35%亏损亏损9.28%太阳能
SEDGSolarEdge Technologies
37.070-1.160-3.03%281.74万1.05亿37.75038.23038.48036.55521.24亿21.05亿5729.94万5679.54万-19.22%-21.74%-23.90%-42.70%-61.77%-85.29%-60.40%--4.96%亏损61.785.04%太阳能
MAXNMaxeon Solar Technologies
1.110-0.040-3.48%419.67万471.98万1.1501.1501.2201.1006091.24万3777.11万5487.60万3402.81万-35.47%-36.57%-61.59%-64.19%-85.30%-95.89%-84.52%--12.33%亏损亏损10.44%太阳能
PEGYPineapple Energy
1.130-0.060-5.04%102.69万117.30万1.1801.1901.1901.090817.72万806.95万723.65万714.12万-27.98%-64.80%-60.35%+18.45%-88.41%-94.58%-87.27%--14.38%亏损亏损8.40%太阳能
SPI阳光动力
0.483-0.027-5.28%16.28万8.11万0.5100.5100.5390.4601526.43万1106.80万3160.31万2291.51万-7.47%-16.36%-26.82%-17.90%-42.50%-64.49%-38.24%--0.71%亏损亏损15.49%太阳能
TYGOTigo Energy
1.540-0.100-6.10%3.61万5.64万1.6301.6401.6301.5039296.41万3180.47万6036.63万2065.24万-5.52%+2.67%+25.20%+49.51%-22.61%-91.43%-26.32%--0.18%亏损亏损7.76%太阳能
BEEMBeam Global
5.280-0.370-6.55%10.20万55.26万5.6305.6505.6705.2507675.77万6542.23万1453.75万1239.06万-8.65%-10.51%-18.64%-20.84%-30.07%-49.13%-25.53%--0.82%亏损亏损7.43%太阳能
VVPRVivoPower
1.4500-0.2700-15.70%83.99万151.15万1.73001.72001.73001.4100474.24万244.15万327.06万168.38万-23.68%-48.76%-56.19%-2.03%-9.38%-78.20%-24.83%--49.88%亏损亏损18.61%太阳能

新闻