BK2047 太阳能

添加自选
  • 3861.137
  • +140.722+3.78%
交易中 06/10 13:12 (美东)
3879.727最高价3684.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINGSinglePoint
0.2050.017+8.99%287.29万56.50万0.1850.1880.2150.180108.22万103.79万528.16万506.52万-3.62%-19.27%+8.87%-29.59%-92.76%-98.69%-90.47%--56.72%0.01亏损18.62%太阳能
ASTI旭日升科技
0.11850.0078+7.05%921.67万107.94万0.11600.11070.12620.11061074.79万1070.03万9069.92万9029.77万-21.05%-23.05%+24.47%-65.15%-86.45%-99.53%-86.38%--10.21%亏损亏损14.09%太阳能
NXTNextracker
59.2053.555+6.39%361.80万2.09亿57.86055.65059.48056.00083.65亿83.43亿1.41亿1.41亿+9.07%+4.29%+40.13%+0.18%+23.68%+43.32%+26.37%--2.57%17.5717.576.25%太阳能
SPWRSunPower
3.4850.170+5.13%521.42万1738.35万3.2903.3153.5203.1607.57亿1.86亿2.17亿5343.93万+7.56%+19.35%+51.52%+30.52%-43.24%-69.30%-27.85%--9.76%亏损亏损10.86%太阳能
ENPHEnphase Energy
127.9005.150+4.20%169.52万2.14亿123.230122.750128.730122.020174.02亿168.48亿1.36亿1.32亿+0.27%+2.17%+18.04%+15.84%+3.21%-27.70%-3.21%--1.29%65.9341.535.47%太阳能
FSLR第一太阳能
277.98010.640+3.98%170.43万4.68亿265.910267.340279.300263.070297.55亿279.62亿1.07亿1.01亿+1.93%+0.45%+45.50%+86.08%+64.81%+41.65%+61.35%--1.69%29.1435.916.07%太阳能
RUNSunrun
13.9800.530+3.94%473.49万6524.31万13.21613.45014.11013.21030.99亿29.00亿2.22亿2.07亿-3.79%+4.41%+24.16%+47.00%-24.96%-28.71%-28.78%--2.28%亏损亏损6.69%太阳能
ARRYArray Technologies
13.9500.510+3.79%149.34万2030.65万13.14013.44014.03013.14021.17亿19.52亿1.52亿1.40亿+0.94%+2.65%+9.33%+17.13%-26.19%-37.83%-16.96%--1.07%36.7124.916.62%太阳能
TYGOTigo Energy
1.6300.040+2.52%3.08万4.96万1.6101.5901.6421.5909839.71万3366.35万6036.63万2065.24万+5.16%+28.35%+50.93%+41.74%-18.50%-89.81%-22.01%--0.15%亏损亏损3.29%太阳能
ZEOZeo Energy
4.6000.090+2.00%6644.003.01万4.5004.5104.6004.5002670.46万879.80万580.53万191.26万-1.08%-5.47%-8.18%-29.23%-59.11%-57.68%-59.15%--0.35%亏损亏损2.22%太阳能
NOVASunnova Energy International
4.9650.065+1.33%185.21万897.80万4.7304.9004.9904.6816.16亿5.35亿1.24亿1.08亿-10.22%+15.20%+23.20%+18.21%-64.13%-72.78%-67.44%--1.72%亏损亏损6.32%太阳能
FTCIFTC Solar
0.4630.004+0.83%23.08万10.43万0.4680.4590.4700.4405826.54万3500.82万1.26亿7569.34万-7.59%-5.63%-0.69%+3.96%-50.88%-82.21%-33.24%--0.31%亏损亏损6.54%太阳能
CSLRComplete Solaria
1.4800.010+0.68%8.24万11.78万1.4901.4701.5001.3807266.29万2893.05万4909.65万1954.76万-16.38%-6.92%+151.32%+126.82%-1.33%-85.92%-7.79%--0.42%亏损亏损8.16%太阳能
CSIQ阿特斯太阳能
17.5000.110+0.63%65.00万1116.38万17.05017.39017.65016.81011.58亿7.56亿6616.34万4320.30万-11.93%-3.85%+11.46%-9.70%-27.66%-53.40%-33.28%--1.50%6.104.524.83%太阳能
SOLEmeren Group
1.6600.010+0.61%8.97万14.97万1.6501.6501.7001.6509061.46万5877.89万5458.71万3540.90万-4.60%-14.87%-8.79%-10.27%-36.88%-53.63%-39.19%--0.25%亏损亏损3.03%太阳能
SPI阳光动力
0.5530.001+0.24%2.43万1.34万0.5500.5520.5610.5401748.60万1267.89万3160.31万2291.51万-7.78%-2.24%+7.06%-8.62%-40.64%-62.49%-29.25%--0.11%亏损亏损3.84%太阳能
TURBTurbo Energy
1.1410.001+0.09%1335.001593.001.2101.1401.2101.1401257.06万114.10万1101.71万100.00万-0.78%-3.71%-5.70%-3.31%-32.49%-77.18%-4.12%--0.13%亏损亏损6.14%太阳能
JKS晶科能源
25.195-0.065-0.26%24.44万614.12万25.44025.26025.55024.85013.02亿8.26亿5166.13万3280.12万-10.94%-9.40%+6.17%-3.10%-26.05%-35.30%-31.79%5.85%0.75%3.563.002.77%太阳能
MAXNMaxeon Solar Technologies
1.505-0.005-0.33%120.79万182.44万1.5301.5101.5601.4508258.84万5121.22万5487.60万3402.81万-18.65%-50.33%-30.65%-49.50%-75.49%-94.68%-79.01%--3.55%亏损亏损7.29%太阳能
SEDGSolarEdge Technologies
45.880-0.410-0.89%119.50万5441.31万45.05046.29046.60044.07026.29亿26.06亿5729.94万5679.71万-4.44%-4.46%-7.26%-28.95%-52.76%-83.93%-50.98%--2.10%亏损76.475.47%太阳能
SMXTSolarMax Technology
5.810-0.090-1.53%5.95万36.11万5.9005.9006.5005.8002.61亿2614.50万4498.28万450.00万-7.92%-42.13%-50.68%-24.25%+45.25%+45.25%+45.25%--1.32%亏损581.0011.86%太阳能
SHLSShoals Technologies
6.670-0.140-2.06%152.72万1018.54万6.7706.8106.8106.55511.37亿11.21亿1.70亿1.68亿-6.84%-17.14%-3.89%-43.57%-57.86%-74.15%-57.08%--0.91%39.2427.793.74%太阳能
VVPRVivoPower
2.0900-0.0500-2.34%4.32万9.71万2.36002.14002.37002.0320683.56万351.92万327.06万168.38万-27.68%-36.28%-40.63%+36.16%+25.15%-67.85%+8.35%--2.56%亏损亏损15.79%太阳能
SPRUSpruce Power
3.6400-0.0900-2.41%1.13万4.11万3.63003.73003.68003.62686695.72万5813.83万1839.48万1597.21万+9.97%+3.70%-8.08%-4.46%-23.04%-44.97%-17.65%--0.07%亏损亏损1.43%太阳能
BEEMBeam Global
5.716-0.164-2.78%4.63万26.57万5.7805.8805.8045.6508310.19万7082.96万1453.75万1239.06万-1.27%-8.24%-7.95%-17.87%-12.19%-46.58%-19.37%--0.37%亏损亏损2.63%太阳能
VSTEVast Renewables
3.040-0.140-4.40%2.44万7.44万3.0203.1803.2902.8909111.95万389.79万2997.35万128.22万+21.60%+9.75%+0.33%+21.12%-71.67%-71.32%-41.43%--1.90%亏损亏损12.58%太阳能
PEGYPineapple Energy
0.112-0.036-24.25%3889.36万441.75万0.1090.1470.1240.0961211.92万1200.51万1.09亿1.08亿-42.83%-37.31%+84.24%+98.31%-81.85%-92.30%-81.14%--36.17%亏损亏损19.34%太阳能

新闻