BK2047 太阳能

添加自选
  • 3649.938
  • -100.978-2.69%
交易中 06/17 10:41 (美东)
3750.191最高价3645.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PEGYPineapple Energy
1.3550.055+4.23%257.77万369.23万1.4401.3001.5501.340980.54万967.63万723.65万714.12万-23.77%-53.75%-14.29%+29.79%-85.64%-93.41%-84.74%--36.10%亏损亏损16.15%太阳能
VVPRVivoPower
1.86000.0600+3.33%1.18万2.26万1.80001.80001.91501.8000608.33万313.19万327.06万168.38万-9.27%-35.64%-42.06%+21.57%+15.53%-72.24%-3.58%--0.70%亏损亏损6.39%太阳能
SHLSShoals Technologies
6.5650.085+1.31%120.21万794.70万6.5406.4806.7006.50011.19亿11.04亿1.70亿1.68亿-3.60%-8.31%+2.42%-48.35%-58.34%-73.12%-57.75%--0.72%38.6227.353.09%太阳能
SPI阳光动力
0.4900.005+1.03%1.14万5609.000.4850.4850.5000.4851548.55万1122.84万3160.31万2291.51万-10.11%-18.33%-23.06%-18.33%-41.67%-64.23%-37.34%--0.05%亏损亏损3.13%太阳能
SMXTSolarMax Technology
4.6900.040+0.86%1.24万5.77万4.5804.6504.8904.5802.11亿2110.50万4498.28万450.00万-12.83%-25.67%-62.24%-39.87%+17.25%+17.25%+17.25%--0.27%亏损469.006.67%太阳能
JKS晶科能源
23.7200.110+0.47%15.15万359.91万23.76023.61023.97023.55012.25亿7.78亿5166.13万3280.12万-6.36%-16.15%-3.06%+0.25%-32.23%-43.20%-35.79%6.22%0.46%3.362.831.78%太阳能
TYGOTigo Energy
1.6060.006+0.35%7526.001.23万1.6101.6001.6951.6009692.42万3315.95万6036.63万2065.24万+4.26%+3.59%+43.36%+54.38%-20.12%-90.96%-23.18%--0.04%亏损亏损5.94%太阳能
TURBTurbo Energy
1.1400.0000.00%55.0062.001.1301.1400.0000.0001256.06万114.01万1101.71万100.00万-2.97%-0.86%-4.16%-6.55%-29.62%-77.20%-4.19%--0.01%亏损亏损0.00%太阳能
ZEOZeo Energy
4.600-0.009-0.20%899.004111.004.6004.6094.6004.6002670.46万879.80万580.53万191.26万+2.00%-1.29%-5.34%-25.69%-59.11%-57.68%-59.15%--0.05%亏损亏损0.00%太阳能
ARRYArray Technologies
12.340-0.080-0.64%51.22万640.83万12.38012.42012.67012.31518.73亿17.26亿1.52亿1.40亿-8.18%-12.98%+8.82%-7.36%-28.67%-41.82%-26.55%--0.37%32.4722.042.86%太阳能
NXTNextracker
58.640-0.610-1.03%43.17万2571.63万59.24059.25060.42058.58082.85亿82.63亿1.41亿1.41亿+5.37%+6.29%+33.85%+1.84%+18.75%+41.54%+25.17%--0.31%17.4017.403.11%太阳能
BEEMBeam Global
5.780-0.070-1.20%9598.005.51万5.7205.8505.8405.7208402.65万7161.76万1453.75万1239.06万+0.52%-0.17%-5.40%-17.19%-18.01%-45.47%-18.48%--0.08%亏损亏损2.05%太阳能
VSTEVast Renewables
2.720-0.050-1.81%6815.002.00万2.9302.7703.0002.6908152.79万348.76万2997.35万128.22万-8.72%+8.80%-5.56%+5.43%-61.36%-74.36%-47.59%--0.53%亏损亏损11.19%太阳能
CSIQ阿特斯太阳能
16.715-0.325-1.91%24.27万411.24万16.96017.04017.20516.67011.06亿7.22亿6616.34万4320.30万-5.14%-15.88%+6.06%-11.18%-34.14%-56.85%-36.28%--0.56%5.824.323.14%太阳能
CSLRComplete Solaria
1.400-0.030-2.10%1.83万2.61万1.4501.4301.4901.4006873.52万2736.67万4909.65万1954.76万-4.11%-20.90%+11.11%+125.81%-13.58%-86.72%-12.77%--0.09%亏损亏损6.29%太阳能
RUNSunrun
12.955-0.305-2.30%170.18万2259.21万13.09013.26013.56012.91528.72亿26.87亿2.22亿2.07亿-3.68%-10.41%+5.76%+12.85%-33.19%-33.01%-34.00%--0.82%亏损亏损4.86%太阳能
ENPHEnphase Energy
121.640-2.970-2.38%63.35万7783.69万123.670124.610124.203121.590165.51亿160.23亿1.36亿1.32亿-0.90%-4.89%+4.10%+6.98%-9.13%-33.09%-7.95%--0.48%62.7039.492.10%太阳能
SPWRSunPower
2.725-0.075-2.68%150.03万417.96万2.8102.8002.8502.7205.92亿1.46亿2.17亿5340.07万-20.32%-15.90%-4.39%-8.86%-38.90%-74.32%-43.58%--2.81%亏损亏损4.64%太阳能
SOLEmeren Group
1.570-0.060-3.68%7.58万12.15万1.6101.6301.6501.5708570.18万5559.21万5458.71万3540.90万-4.85%-8.19%-21.50%-19.49%-45.49%-58.13%-42.49%--0.21%亏损亏损4.91%太阳能
SEDGSolarEdge Technologies
38.350-1.510-3.79%79.65万3140.64万39.64039.86040.47038.29021.97亿21.78亿5729.94万5679.52万-18.21%-20.12%-20.78%-42.53%-60.06%-84.98%-59.03%--1.40%亏损63.925.47%太阳能
FTCIFTC Solar
0.451-0.018-3.79%4.64万2.11万0.4580.4690.4620.4465686.70万3356.08万1.26亿7434.82万+0.80%-9.81%-9.52%-21.86%-31.30%-81.80%-34.84%--0.06%亏损亏损3.37%太阳能
NOVASunnova Energy International
5.125-0.205-3.85%67.48万352.23万5.2605.3305.3405.1206.35亿5.52亿1.24亿1.08亿+1.28%-7.32%+22.02%-9.77%-66.68%-71.89%-66.39%--0.63%亏损亏损4.13%太阳能
FSLR第一太阳能
263.040-10.570-3.86%119.33万3.18亿273.210273.610274.080262.200281.56亿264.60亿1.07亿1.01亿-1.61%-3.21%+35.16%+74.18%+54.69%+39.18%+52.68%--1.19%27.5733.984.34%太阳能
SPRUSpruce Power
3.1100-0.1800-5.47%3.18万9.85万3.19003.29003.21003.00005720.79万4967.31万1839.48万1597.21万-13.85%-6.04%-17.94%-21.66%-30.58%-52.98%-29.64%--0.20%亏损亏损6.38%太阳能
ASTI旭日升科技
0.0962-0.0064-6.24%275.63万27.53万0.10230.10260.10460.0950872.53万868.66万9069.92万9029.77万-20.43%-35.91%-22.54%-76.82%-89.04%-99.60%-88.94%--3.05%亏损亏损9.36%太阳能
MAXNMaxeon Solar Technologies
1.235-0.120-8.86%729.83万1058.40万1.4601.3551.4701.2106777.19万4202.47万5487.60万3402.81万-18.21%-34.31%-61.88%-62.91%-81.40%-95.57%-82.78%--21.45%亏损亏损19.19%太阳能
SINGSinglePoint
0.155-0.017-9.91%70.17万11.72万0.1800.1730.1800.15182.08万78.71万528.16万506.52万-31.18%-26.90%-25.65%-44.78%-93.18%-99.00%-92.77%--13.85%0.00亏损17.10%太阳能

新闻