BK2047 太阳能

添加自选
  • 3887.642
  • +48.697+1.27%
收盘价 05/28 16:00 (美东)
3930.046最高价3823.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINGSinglePoint
0.3710.117+46.14%3919.90万1379.47万0.2980.2540.4100.283195.89万187.87万528.16万506.52万+37.37%+101.69%+89.91%-11.48%-95.92%-97.62%-82.75%--773.89%0.01亏损49.88%太阳能
PEGYPineapple Energy
0.2600.082+46.04%6.75亿2.25亿0.2950.1780.4180.2502495.49万2460.29万9594.36万9459.03万+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%--713.64%亏损亏损94.33%太阳能
TYGOTigo Energy
1.4000.130+10.24%1.74万2.33万1.2901.2701.4001.2808450.63万2890.68万6036.16万2064.77万+13.82%+22.81%+21.74%+4.48%-28.57%-86.85%-33.01%--0.08%亏损亏损9.45%太阳能
MAXNMaxeon Solar Technologies
3.2000.170+5.61%261.79万828.41万3.0703.0303.3303.0201.69亿1.03亿5278.01万3229.69万+10.73%+29.55%+60.00%-24.88%-33.88%-88.68%-55.37%--8.11%亏损亏损10.23%太阳能
FTCIFTC Solar
0.5160.026+5.33%49.08万25.01万0.4800.4900.5200.4806503.04万3907.29万1.26亿7569.34万+1.85%+3.55%+15.17%+1.71%-27.17%-80.74%-25.49%--0.65%亏损亏损8.16%太阳能
CSIQ阿特斯太阳能
19.0700.870+4.78%245.27万4621.59万18.49018.20019.32017.97012.62亿8.24亿6616.34万4320.30万+21.39%+18.74%+16.00%-9.06%-15.77%-56.06%-27.30%--5.68%6.644.937.42%太阳能
SPI阳光动力
0.5900.024+4.26%6.74万3.96万0.5730.5660.6000.5731864.90万1352.22万3160.31万2291.51万-10.59%+14.56%+19.21%-9.72%-18.23%-50.82%-24.54%--0.29%亏损亏损4.74%太阳能
SEDGSolarEdge Technologies
49.9801.960+4.08%301.21万1.49亿48.78048.02050.10047.84028.64亿28.39亿5729.94万5680.12万+2.61%-4.27%-16.71%-26.37%-40.22%-83.10%-46.60%--5.30%亏损83.304.71%太阳能
NOVASunnova Energy International
4.4700.160+3.71%475.26万2132.48万4.5004.3104.6204.3005.54亿4.82亿1.24亿1.08亿+7.71%+6.94%+3.00%-38.26%-63.54%-74.72%-70.69%--4.41%亏损亏损7.43%太阳能
ENPHEnphase Energy
129.3804.200+3.36%469.85万6.07亿128.750125.180131.130127.260176.04亿170.01亿1.36亿1.31亿+14.04%+16.79%+13.64%-0.22%+18.84%-25.69%-2.09%--3.58%66.6942.013.09%太阳能
CSLRComplete Solaria
1.6400.050+3.14%23.75万38.92万1.5801.5901.7301.5438051.83万4177.08万4909.65万2547.00万+40.17%+196.89%+124.60%+57.69%+47.75%-84.32%+2.18%--0.93%亏损亏损11.77%太阳能
JKS晶科能源
28.4300.620+2.23%80.30万2257.66万27.59027.81028.81027.00714.69亿9.06亿5166.13万3187.00万+18.51%+14.87%+14.87%+4.25%-14.42%-29.72%-23.04%5.19%2.52%4.013.386.48%太阳能
SPWRSunPower
2.9800.060+2.05%1298.92万4046.48万3.0702.9203.3602.9305.23亿1.34亿1.75亿4508.60万+5.67%+8.36%+37.96%-6.29%-42.02%-72.69%-38.30%--28.81%亏损亏损14.72%太阳能
FSLR第一太阳能
280.1603.420+1.24%469.90万13.09亿276.760276.740283.635271.500299.89亿281.82亿1.07亿1.01亿+42.69%+47.81%+54.93%+77.26%+75.60%+38.42%+62.62%--4.67%29.3736.204.39%太阳能
RUNSunrun
13.5000.110+0.82%1343.68万1.82亿14.02013.39014.30013.27029.92亿28.00亿2.22亿2.07亿+18.21%+17.19%+25.93%+10.84%-6.38%-24.79%-31.23%--6.48%亏损亏损7.69%太阳能
SPRUSpruce Power
3.51000.00000.00%2.85万10.20万3.51003.51003.62003.51006456.58万5606.19万1839.48万1597.21万-5.39%-11.59%-22.00%-15.83%-8.36%-38.33%-20.59%--0.18%亏损亏损3.13%太阳能
ARRYArray Technologies
13.490-0.100-0.74%478.47万6458.49万13.71013.59013.89013.22520.47亿18.87亿1.52亿1.40亿+25.61%+6.56%+7.66%-4.60%-15.63%-40.68%-19.70%--3.42%35.5024.094.89%太阳能
SHLSShoals Technologies
7.950-0.100-1.24%701.46万5707.22万8.2308.0508.4757.91013.55亿13.37亿1.70亿1.68亿+20.45%+11.50%-8.93%-40.45%-45.02%-66.60%-48.84%--4.17%46.7633.137.02%太阳能
VSTEVast Renewables
2.730-0.040-1.44%1327.003638.002.7302.7702.7302.7008182.77万350.04万2997.35万128.22万-10.20%-9.90%-25.82%+11.43%-75.16%-74.25%-47.40%--0.10%亏损亏损1.08%太阳能
BEEMBeam Global
6.110-0.120-1.93%14.53万91.21万6.1606.2306.4506.1108882.38万7570.39万1453.75万1239.02万-5.86%-2.55%-4.38%-14.06%+11.09%-47.78%-13.82%--1.17%亏损亏损5.46%太阳能
NXTNextracker
55.330-1.440-2.54%406.14万2.27亿57.00056.77057.05055.15075.55亿75.36亿1.37亿1.36亿+24.62%+28.47%+25.44%-3.61%+29.28%+42.24%+18.10%--2.98%24.6724.673.35%太阳能
TURBTurbo Energy
1.150-0.035-2.95%3356.003894.001.2201.1851.2201.1301266.97万115.00万1101.71万100.00万+0.88%-1.71%-1.71%-6.50%-31.55%-77.00%-3.36%--0.34%亏损亏损7.59%太阳能
ASTI旭日升科技
0.1493-0.0047-3.05%4180.47万630.67万0.14700.15400.17000.1350458.88万452.89万3073.55万3033.40万+24.42%+42.87%+44.67%-62.68%-83.93%-99.40%-82.84%--137.82%亏损亏损22.73%太阳能
ZEOZeo Energy
4.713-0.153-3.15%6771.003.19万4.6204.8664.8004.6202736.06万901.41万580.53万191.26万-3.82%-5.74%+4.24%-24.11%-58.14%-56.12%-58.14%--0.35%亏损亏损3.70%太阳能
VVPRVivoPower
3.1600-0.1200-3.66%2.89万9.27万3.27003.28003.28003.12001033.51万532.08万327.06万168.38万-4.53%-9.06%-19.80%+114.97%+75.56%-37.75%+63.82%--1.71%亏损亏损4.88%太阳能
SOLEmeren Group
1.850-0.100-5.13%30.15万56.55万1.9401.9501.9401.8301.01亿6550.66万5458.71万3540.90万-6.09%-3.14%-5.13%-18.50%-27.17%-45.59%-32.23%--0.85%亏损亏损5.64%太阳能
SMXTSolarMax Technology
7.420-2.620-26.10%24.22万193.73万10.36010.04010.3607.0103.34亿3339.00万4498.28万450.00万-40.97%-37.49%-33.51%+52.05%+85.50%+85.50%+85.50%--5.38%亏损742.0033.37%太阳能

新闻