BK2047 太阳能

添加自选
  • 3632.644
  • -118.272-3.15%
交易中 06/17 14:44 (美东)
3750.191最高价3547.328最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHLSShoals Technologies
6.7850.305+4.71%503.02万3331.23万6.5406.4806.8256.44511.56亿11.41亿1.70亿1.68亿-0.37%-5.24%+5.85%-46.62%-56.95%-72.22%-56.34%--2.99%39.9128.275.86%太阳能
TYGOTigo Energy
1.6700.070+4.38%1.03万1.69万1.6101.6001.6951.6001.01亿3448.96万6036.63万2065.24万+8.44%+7.74%+49.11%+60.58%-16.92%-90.60%-20.10%--0.05%亏损亏损5.94%太阳能
CSLRComplete Solaria
1.4860.056+3.92%12.28万17.37万1.4501.4301.5201.3147295.75万2904.78万4909.65万1954.76万+1.78%-16.05%+17.94%+139.68%-8.27%-85.90%-7.41%--0.63%亏损亏损14.37%太阳能
SPI阳光动力
0.4940.009+1.88%4.64万2.28万0.4850.4850.5000.4851561.51万1132.24万3160.31万2291.51万-9.36%-17.65%-22.42%-17.65%-41.18%-63.93%-36.82%--0.20%亏损亏损3.16%太阳能
TURBTurbo Energy
1.1500.010+0.87%8514.009746.001.1301.1401.1501.1301266.97万115.00万1101.71万100.00万-2.13%0.00%-3.33%-5.74%-29.01%-77.00%-3.36%--0.85%亏损亏损1.75%太阳能
JKS晶科能源
23.7900.180+0.76%48.15万1135.68万23.76023.61023.97023.32012.29亿7.80亿5166.13万3280.12万-6.08%-15.91%-2.78%+0.55%-32.03%-43.04%-35.60%6.20%1.47%3.362.832.75%太阳能
VSTEVast Renewables
2.7900.020+0.72%2.53万7.02万2.9302.7703.0002.5708362.61万357.73万2997.35万128.22万-6.38%+11.60%-3.13%+8.14%-60.37%-73.70%-46.24%--1.97%亏损亏损15.52%太阳能
ARRYArray Technologies
12.4750.055+0.44%166.05万2053.73万12.38012.42012.67012.10018.93亿17.45亿1.52亿1.40亿-10.83%-9.73%+13.82%-11.08%-27.68%-41.54%-25.74%--1.19%32.8322.284.59%太阳能
FTCIFTC Solar
0.468-0.001-0.28%15.37万7.04万0.4580.4690.4690.4465894.57万3478.75万1.26亿7434.82万+4.49%-6.51%-6.21%-19.01%-28.79%-81.13%-32.46%--0.21%亏损亏损4.92%太阳能
SMXTSolarMax Technology
4.620-0.030-0.65%2.66万12.38万4.5804.6504.8904.5802.08亿2079.00万4498.28万450.00万-14.13%-26.78%-62.80%-40.77%+15.50%+15.50%+15.50%--0.59%亏损462.006.67%太阳能
BEEMBeam Global
5.750-0.100-1.71%2.90万16.64万5.7205.8505.8405.7008359.03万7124.59万1453.75万1239.06万0.00%-0.69%-5.89%-17.62%-18.44%-45.75%-18.90%--0.23%亏损亏损2.39%太阳能
VVPRVivoPower
1.7610-0.0390-2.17%3.80万6.90万1.80001.80001.91501.7000575.95万296.52万327.06万168.38万-14.10%-39.07%-45.14%+15.10%+9.38%-73.72%-8.71%--2.26%亏损亏损11.94%太阳能
NXTNextracker
57.670-1.580-2.67%202.33万1.17亿59.24059.25060.42056.37081.48亿81.27亿1.41亿1.41亿-0.67%+6.25%+30.48%-1.03%+17.10%+45.52%+23.09%--1.44%17.1117.116.84%太阳能
ENPHEnphase Energy
121.020-3.590-2.88%266.50万3.21亿123.670124.610124.203118.320164.66亿159.42亿1.36亿1.32亿-7.39%-5.12%+5.86%+4.89%-9.68%-29.64%-8.42%--2.02%62.3839.294.72%太阳能
CSIQ阿特斯太阳能
16.535-0.505-2.96%102.55万1694.85万16.96017.04017.20516.18010.94亿7.14亿6616.34万4320.30万-6.16%-16.78%+4.92%-12.14%-34.85%-57.32%-36.96%--2.37%5.764.276.02%太阳能
SEDGSolarEdge Technologies
38.645-1.215-3.05%301.98万1.16亿39.64039.86040.47037.07022.14亿21.95亿5729.94万5679.52万-17.58%-19.51%-20.17%-42.09%-59.76%-84.87%-58.71%--5.32%亏损64.418.53%太阳能
RUNSunrun
12.840-0.420-3.17%719.82万9237.45万13.09013.26013.56012.45028.46亿26.63亿2.22亿2.07亿-9.26%-11.63%+7.99%+9.18%-33.33%-31.70%-34.59%--3.47%亏损亏损8.37%太阳能
ZEOZeo Energy
4.446-0.163-3.54%1333.006030.004.6004.6094.6004.4462580.88万850.29万580.53万191.26万-0.32%-4.39%-9.46%-28.37%-60.52%-59.10%-60.52%--0.07%亏损亏损3.35%太阳能
NOVASunnova Energy International
5.130-0.200-3.75%275.36万1407.04万5.2605.3305.3404.9906.36亿5.53亿1.24亿1.08亿+1.38%-7.23%+22.14%-9.68%-66.64%-71.86%-66.36%--2.56%亏损亏损6.57%太阳能
FSLR第一太阳能
262.830-10.780-3.94%393.28万10.25亿273.210273.610274.080254.240281.34亿264.38亿1.07亿1.01亿-6.07%-3.63%+33.02%+72.14%+54.25%+41.23%+52.56%--3.91%27.5533.967.25%太阳能
SOLEmeren Group
1.565-0.065-3.99%23.68万37.18万1.6101.6301.6501.5308542.88万5541.50万5458.71万3540.90万-5.72%-10.06%-20.56%-20.15%-45.66%-58.04%-42.67%--0.67%亏损亏损7.36%太阳能
SPWRSunPower
2.555-0.245-8.75%480.14万1293.17万2.8102.8002.8502.5305.55亿1.36亿2.17亿5340.07万-25.29%-21.14%-10.35%-14.55%-42.71%-75.92%-47.10%--8.99%亏损亏损11.43%太阳能
SPRUSpruce Power
3.0000-0.2900-8.81%9.34万28.69万3.19003.29003.21002.94005518.45万4791.62万1839.48万1597.21万-16.90%-9.37%-20.84%-24.43%-33.04%-54.64%-32.13%--0.59%亏损亏损8.21%太阳能
PEGYPineapple Energy
1.185-0.115-8.85%356.58万496.55万1.4401.3001.5501.150857.52万846.23万723.65万714.12万-33.33%-59.55%-25.05%+13.51%-87.44%-94.23%-86.66%--49.93%亏损亏损30.77%太阳能
ASTI旭日升科技
0.0922-0.0104-10.14%580.97万56.47万0.10230.10260.10460.0912836.25万832.54万9069.92万9029.77万-23.74%-38.57%-25.76%-77.78%-89.50%-99.62%-89.40%--6.43%亏损亏损13.06%太阳能
SINGSinglePoint
0.148-0.025-14.38%203.56万31.82万0.1800.1730.1800.14578.01万74.81万528.16万506.52万-34.59%-30.53%-29.33%-47.51%-93.52%-99.05%-93.13%--40.19%0.00亏损20.35%太阳能
MAXNMaxeon Solar Technologies
1.145-0.210-15.50%1199.25万1607.23万1.4601.3551.4701.1306283.30万3896.21万5487.60万3402.81万-24.17%-38.11%-61.19%-65.30%-83.38%-95.68%-84.03%--35.24%亏损亏损25.09%太阳能

新闻