BK2047 太阳能

添加自选
  • 3878.633
  • +33.206+0.86%
交易中 06/03 12:30 (美东)
3972.877最高价3876.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASTI旭日升科技
0.15210.0324+27.07%7468.13万1232.90万0.12200.11970.20270.1203467.49万461.38万3073.55万3033.40万-1.23%+22.46%+48.10%-61.15%-82.54%-99.37%-82.52%--246.20%亏损亏损68.84%太阳能
SMXTSolarMax Technology
7.0800.950+15.50%9.04万62.81万6.3906.1307.4606.3903.18亿3186.00万4498.28万450.00万-29.48%-43.00%-32.05%-2.88%+77.00%+77.00%+77.00%--2.01%亏损708.0017.46%太阳能
NOVASunnova Energy International
5.9100.690+13.22%574.03万3329.09万5.6005.2205.9705.5657.33亿6.37亿1.24亿1.08亿+37.12%+40.71%+23.38%+3.87%-43.23%-67.06%-61.25%--5.33%亏损亏损7.76%太阳能
SOLEmeren Group
1.7850.075+4.39%17.96万32.12万1.8101.7101.8351.7609743.80万6320.50万5458.71万3540.90万-8.46%-9.39%-4.55%-18.12%-28.60%-50.83%-34.62%--0.51%亏损亏损4.39%太阳能
CSIQ阿特斯太阳能
20.3450.705+3.59%114.20万2342.15万20.00019.64021.05019.92813.46亿8.79亿6616.34万4320.30万+11.79%+29.09%+21.17%-2.00%-7.90%-49.20%-22.44%--2.64%7.095.265.71%太阳能
TYGOTigo Energy
1.5600.040+2.63%1.66万2.61万1.5901.5201.6001.5409416.41万3221.05万6036.16万2064.77万+22.83%+39.29%+39.29%+18.18%-15.68%-91.00%-25.36%--0.08%亏损亏损3.95%太阳能
PEGYPineapple Energy
0.1940.004+2.05%2375.27万482.40万0.2000.1900.2210.1902104.72万2084.90万1.09亿1.08亿+8.87%+83.97%+270.04%+204.87%-70.62%-85.42%-67.25%--22.09%亏损亏损16.26%太阳能
FSLR第一太阳能
276.6284.868+1.79%174.72万4.86亿273.260271.760283.500272.338296.11亿278.26亿1.07亿1.01亿-0.04%+40.00%+44.42%+72.51%+90.28%+35.82%+60.57%--1.74%29.0035.744.11%太阳能
RUNSunrun
14.6900.230+1.59%469.29万6913.01万15.02014.46015.03014.49032.56亿30.47亿2.22亿2.07亿+9.71%+23.55%+23.45%+19.14%+13.96%-20.55%-25.17%--2.26%亏损亏损3.73%太阳能
SPRUSpruce Power
3.45500.0450+1.32%1.32万4.57万3.53003.41003.53003.40006355.41万5518.35万1839.48万1597.21万-1.57%-8.84%-23.73%-14.05%-18.51%-46.68%-21.83%--0.08%亏损亏损3.81%太阳能
NXTNextracker
55.8050.635+1.15%87.47万4944.82万55.97055.17057.47055.63078.85亿78.64亿1.41亿1.41亿-1.70%+26.26%+21.05%-5.86%+39.79%+40.92%+19.11%--0.62%16.5616.563.34%太阳能
SPI阳光动力
0.5750.005+0.91%3.85万2.22万0.5640.5700.6000.5641817.81万1318.08万3160.31万2291.51万+1.63%-9.69%+15.04%-6.27%-29.08%-57.71%-26.45%--0.17%亏损亏损6.35%太阳能
SPWRSunPower
3.3550.015+0.45%1231.19万4288.89万3.6603.3403.7503.2805.89亿1.51亿1.75亿4508.60万+20.68%+1.98%+53.90%+12.58%-32.77%-69.19%-30.54%--27.31%亏损亏损14.07%太阳能
ZEOZeo Energy
4.6780.018+0.39%1291.006005.904.4904.6604.6784.6002715.86万894.75万580.53万191.26万-3.86%-4.72%-4.69%-28.58%-58.45%-57.28%-58.45%--0.07%亏损亏损1.68%太阳能
ARRYArray Technologies
14.2000.020+0.14%133.12万1899.26万14.09014.18014.44514.07521.55亿19.87亿1.52亿1.40亿+4.49%+29.56%+5.50%+7.41%-10.18%-38.71%-15.48%--0.95%37.3725.362.61%太阳能
VSTEVast Renewables
2.6300.0000.00%1303.003473.312.8002.6302.7332.6307883.03万337.22万2997.35万128.22万-5.05%-8.68%-25.28%+1.54%-73.80%-75.19%-49.33%--0.10%亏损亏损3.90%太阳能
ENPHEnphase Energy
127.620-0.280-0.22%124.46万1.61亿131.100127.900131.610127.370173.64亿167.69亿1.36亿1.31亿+1.95%+11.63%+11.75%-1.60%+23.89%-30.16%-3.42%--0.95%65.7841.443.32%太阳能
TURBTurbo Energy
1.210-0.010-0.82%1678.002025.001.2001.2201.2201.2001333.07万121.00万1101.71万100.00万+2.11%+1.71%+0.83%-2.42%-38.27%-75.80%+1.68%--0.17%亏损亏损1.64%太阳能
SEDGSolarEdge Technologies
48.350-0.640-1.31%95.01万4680.47万50.60048.99050.60048.22027.70亿27.46亿5729.94万5680.12万+0.69%-0.12%-20.02%-35.76%-38.33%-83.56%-48.34%--1.67%亏损80.584.86%太阳能
MAXNMaxeon Solar Technologies
1.855-0.025-1.33%369.09万710.14万2.0001.8802.0501.8501.00亿5991.07万5395.99万3229.69万-38.78%-37.12%-21.40%-53.63%-56.46%-93.65%-74.13%--11.43%亏损亏损10.64%太阳能
CSLRComplete Solaria
1.720-0.030-1.71%25.82万46.76万1.8501.7502.0011.7108444.60万3362.19万4909.65万1954.76万+8.18%+36.51%+85.95%+70.30%+32.31%-83.60%+7.17%--1.32%亏损亏损16.61%太阳能
FTCIFTC Solar
0.508-0.010-1.89%14.75万7.49万0.5180.5180.5200.5006403.52万3847.49万1.26亿7569.34万+3.71%+1.88%-6.39%+0.43%-31.97%-81.98%-26.63%--0.20%亏损亏损3.84%太阳能
JKS晶科能源
28.950-0.790-2.66%30.98万910.24万30.24029.74030.75028.64014.96亿9.23亿5166.13万3187.00万+4.10%+18.31%+10.58%+4.17%-9.93%-27.70%-21.63%5.09%0.97%4.093.447.10%太阳能
VVPRVivoPower
2.8500-0.0800-2.73%1.38万3.95万2.94002.93002.94002.8173932.12万479.89万327.06万168.38万-13.11%-11.21%-24.20%+78.13%+66.67%-50.00%+47.74%--0.82%亏损亏损4.19%太阳能
BEEMBeam Global
5.590-0.230-3.95%4.91万27.87万5.8805.8205.9305.5508126.44万6926.10万1453.75万1239.02万-10.27%-8.51%-9.98%-19.45%+4.88%-50.53%-21.16%--0.40%亏损亏损6.53%太阳能
SHLSShoals Technologies
7.415-0.455-5.78%283.30万2184.05万8.0207.8708.0507.38012.64亿12.47亿1.70亿1.68亿-7.89%+15.68%-17.61%-42.96%-44.21%-68.87%-52.28%--1.69%43.6230.908.51%太阳能
SINGSinglePoint
0.218-0.015-6.24%323.16万71.54万0.2330.2330.2370.210115.14万110.42万528.16万506.52万-14.11%+4.31%+6.86%-38.28%-96.65%-98.60%-89.86%--63.80%0.01亏损11.79%太阳能

新闻