BK2049 服装制造

添加自选
  • 556.339
  • +9.019+1.65%
收盘价 05/02 16:00 (美东)
557.681最高价547.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KTBKontoor Brands
67.3705.230+8.42%214.42万1.46亿65.00062.14069.69065.00037.57亿36.86亿5575.96万5472.01万+9.01%+21.63%+18.21%+13.57%+38.20%+70.51%+8.82%2.88%3.92%16.5916.597.55%服装制造
XELBXcel Brands
0.78040.0404+5.46%1.75万1.31万0.75000.74000.78520.72521833.32万942.86万2349.21万1208.18万+9.92%+16.48%-8.08%-26.38%-12.29%+37.98%-39.50%--0.15%亏损亏损8.11%服装制造
DLADelta Apparel
2.5500.130+5.37%2.33万6.07万2.3822.4202.7602.3821798.04万1371.09万705.12万537.68万+5.81%-1.54%-8.60%-66.09%-68.67%-77.23%-64.24%--0.43%亏损亏损15.62%服装制造
SGCSuperior
16.8400.780+4.86%3.49万58.47万16.16016.06016.92016.1602.81亿1.93亿1670.96万1148.43万+0.66%+2.12%+2.37%+20.53%+72.98%+135.42%+25.98%3.33%0.30%31.1931.194.73%服装制造
LEVI李维斯
21.9200.760+3.59%301.30万6589.93万21.42021.16022.02021.42087.25亿20.97亿3.98亿9568.20万+3.94%+6.87%+4.53%+30.32%+49.81%+63.53%+33.50%2.19%3.15%73.0735.352.84%服装制造
ZGNErmenegildo Zegna NV
12.8100.410+3.31%71.44万909.40万12.55012.40012.85512.43032.06亿7.57亿2.50亿5906.54万+8.19%+9.96%-8.11%-2.14%+9.96%+2.56%+10.72%0.86%1.21%24.8724.873.43%服装制造
VFC威富集团
12.5600.380+3.12%440.86万5528.81万12.51012.18012.65012.35048.84亿48.35亿3.89亿3.85亿-0.48%-0.87%-9.18%-25.48%-18.63%-37.58%-32.82%7.88%1.15%亏损40.522.46%服装制造
HBI哈尼斯品牌服装
4.6700.120+2.64%507.24万2359.89万4.6404.5504.7204.54016.42亿16.32亿3.52亿3.49亿+4.47%-1.27%-6.04%+3.78%+10.66%+7.11%+4.71%--1.45%亏损亏损3.96%服装制造
FIGSFIGS Inc
5.1800.110+2.17%245.74万1259.84万5.1105.0705.1805.0108.81亿6.66亿1.70亿1.29亿+7.69%+9.75%+10.21%-13.23%-19.94%-25.25%-25.47%--1.91%43.1743.173.35%服装制造
GOOS加拿大鹅
11.4100.170+1.51%38.57万436.46万11.45011.24011.52011.13011.06亿5.22亿9693.58万4572.71万+2.42%+1.51%+1.33%-6.24%+7.24%-40.48%-3.71%--0.84%31.8722.593.47%服装制造
UA安德玛-C
6.5200.080+1.24%315.31万2046.70万6.5406.4406.6106.42028.38亿21.98亿4.35亿3.37亿+0.62%+2.52%-1.66%-14.44%-6.86%-13.18%-21.92%--0.94%7.337.762.95%服装制造
UAA安德玛-A
6.7200.080+1.20%481.78万3218.28万6.7606.6406.8506.62029.25亿22.66亿4.35亿3.37亿+0.45%+1.66%-2.61%-14.83%-9.43%-18.94%-23.55%--1.43%7.558.003.46%服装制造
OXM牛津工业
108.8401.230+1.14%17.46万1894.50万109.270107.610109.680107.71017.01亿16.42亿1562.92万1508.91万+2.92%+5.55%+4.57%+15.07%+28.20%+11.83%+10.30%2.39%1.16%28.4928.491.83%服装制造
RL拉夫劳伦
164.9201.300+0.79%74.89万1.23亿165.290163.620165.710162.470105.43亿63.03亿6392.56万3822.04万-1.20%+4.82%-3.63%+12.39%+42.92%+53.49%+14.84%1.82%1.96%18.7021.761.98%服装制造
PVHPVH Corp
110.5600.860+0.78%72.63万8046.51万111.410109.700111.510109.51063.78亿63.38亿5768.89万5732.24万-0.21%+4.00%+3.92%-8.39%+43.02%+38.32%-9.44%0.14%1.27%10.2810.281.82%服装制造
GIIIG-III服装集团
28.5000.220+0.78%35.64万1018.21万28.65028.28028.95028.43512.94亿11.40亿4541.73万4000.30万0.00%+4.97%+1.68%-5.06%+8.24%+93.22%-16.13%--0.89%7.607.601.82%服装制造
JRSHJerash Holdings
3.1500.010+0.31%4739.001.49万3.1403.1403.1603.1203872.75万1902.20万1229.48万603.89万+3.28%+6.06%+1.28%+0.01%+1.61%-26.92%+2.77%6.35%0.08%亏损16.581.27%服装制造
COLM哥伦比亚户外
81.5300.050+0.06%41.56万3382.67万81.70081.48082.00080.81048.49亿27.21亿5947.35万3337.67万+3.19%+7.93%+8.37%+5.49%+6.17%+2.59%+2.89%1.47%1.25%20.0819.931.46%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
LAKE雷克兰医疗工业
16.890-0.100-0.59%2.70万46.62万17.28016.99017.71016.8901.25亿1.09亿737.17万647.98万+1.20%+2.93%-8.46%-8.39%+13.04%+44.26%-8.74%0.71%0.42%23.4623.464.83%服装制造
JL即亮集团
0.772-0.005-0.64%32.04万24.83万0.7680.7770.8070.7312424.08万795.93万3140.00万1031.00万-9.07%+19.89%-15.16%-93.78%-83.09%-83.09%-83.09%--3.11%3.643.649.76%服装制造
PMNTPerfect Moment
2.850-0.050-1.72%953.002719.002.8502.9002.8502.8504461.23万380.19万1565.34万133.40万0.00%-2.06%-14.16%-52.50%-52.50%-52.50%-52.50%--0.07%亏损亏损0.00%服装制造
VNCE文斯控股
1.660-0.030-1.78%1.71万2.85万1.6001.6901.7301.5202075.46万396.49万1250.27万238.85万-33.60%-43.73%-44.30%-55.26%+26.72%-72.33%-52.02%--0.71%0.810.8112.43%服装制造
GIL吉登运动服
33.530-1.060-3.06%164.42万5515.28万35.69034.59036.32032.23056.53亿49.99亿1.69亿1.49亿-4.39%-4.53%-6.94%+0.37%+1.53%+17.46%+2.04%2.28%1.10%11.3311.0711.82%服装制造
JXJT金铉集团
1.351-0.049-3.52%9800.001.34万1.3701.4001.4661.351819.02万769.53万606.32万569.69万+3.91%+8.06%+8.94%+11.64%+10.72%-75.12%+1.41%--0.17%亏损亏损8.21%服装制造
NCI思宏国际
1.170-0.080-6.40%43.01万51.23万1.2001.2501.2401.1602377.44万505.44万2032.00万432.00万-50.42%-70.75%-70.75%-70.75%-70.75%-70.75%-70.75%--9.96%亏损15.006.40%服装制造

新闻